EveryCoin Historical Data

EVY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.000177
+5.23%
$-- $22,341
Feb 1, 2020 $0.000168
-0.08%
$-- $205,901
Jan 31, 2020 $0.000168
-3.40%
$-- $215,045
Jan 30, 2020 $0.000174
+5.52%
$-- $263,922
Jan 29, 2020 $0.000165
-1.44%
$-- $261,756
Jan 28, 2020 $0.000168
+4.55%
$-- $309,907
Jan 27, 2020 $0.00016
+1.06%
$-- $195,367
Jan 26, 2020 $0.000159
+7.92%
$-- $71,604
Jan 25, 2020 $0.000147
-4.19%
$-- $231,634
Jan 24, 2020 $0.000153
+3.19%
$-- $243,141
Jan 23, 2020 $0.000149
-3.38%
$-- $243,792
Jan 22, 2020 $0.000154
-1.06%
$-- $281,314
Jan 21, 2020 $0.000156
-2.09%
$-- $309,795
Jan 20, 2020 $0.000159
+4.32%
$-- $339,602
Jan 19, 2020 $0.000152
-4.84%
$-- $328,791
Jan 18, 2020 $0.00016
+1.26%
$-- $293,941
Jan 17, 2020 $0.000159
+2.12%
$-- $390,400
Jan 16, 2020 $0.000155
+3.55%
$-- $481,255
Jan 15, 2020 $0.00015
-1.74%
$-- $581,754
Jan 14, 2020 $0.000153
+15.78%
$-- $533,901
Jan 13, 2020 $0.000132
-3.67%
$-- $365,664
Jan 12, 2020 $0.000137
+3.65%
$-- $347,633
Jan 11, 2020 $0.000132
-0.84%
$-- $226,429
Jan 10, 2020 $0.000133
+4.31%
$-- $225,301
Jan 9, 2020 $0.000128
-1.85%
$-- $562,866
Jan 8, 2020 $0.00013
-6.13%
$-- $655,229
Jan 7, 2020 $0.000139
+1.28%
$-- $352,166
Jan 6, 2020 $0.000137
+6.63%
$-- $284,579
Jan 5, 2020 $0.000128
+0.49%
$-- $232,492
Jan 4, 2020 $0.000128
-2.59%
$-- $217,642
Jan 3, 2020 $0.000131
+7.92%
$-- $276,239
Jan 2, 2020 $0.000121
+0.98%
$-- $262,348
Jan 1, 2020 $0.00012
+1.87%
$-- $122,133
Dec 31, 2019 $0.000118
-5.94%
$-- $270,929
Dec 30, 2019 $0.000126
-1.13%
$-- $318,364
Dec 29, 2019 $0.000127
+7.07%
$-- $220,139
Dec 28, 2019 $0.000119
-0.66%
$-- $222,557
Dec 27, 2019 $0.000119
+1.13%
$-- $213,007
Dec 26, 2019 $0.000118
+0.12%
$-- $271,534
Dec 25, 2019 $0.000118
-1.82%
$-- $186,289
Dec 24, 2019 $0.00012
+0.45%
$-- $171,686
Dec 23, 2019 $0.000119
-2.71%
$-- $275,941
Dec 22, 2019 $0.000123
+2.68%
$-- $200,075
Dec 21, 2019 $0.00012
-1.58%
$-- $128,628
Dec 20, 2019 $0.000121
+0.99%
$-- $297,090
Dec 19, 2019 $0.00012
-4.45%
$-- $318,193
Dec 18, 2019 $0.000126
+7.74%
$-- $305,605
Dec 17, 2019 $0.000117
-7.72%
$-- $258,908
Dec 16, 2019 $0.000127
-8.00%
$-- $209,468
Dec 15, 2019 $0.000138
+4.50%
$-- $125,398