Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.000431
+8.73%
$-- $7,142
Mar 20, 2020 $0.000396
+163.43%
$-- $25,709
Mar 19, 2020 $0.00015
+9.54%
$-- $240,395
Mar 18, 2020 $0.000137
+74.65%
$-- $145,298
Mar 17, 2020 $0.0000787
-37.73%
$-- $99,999
Mar 16, 2020 $0.000126
-65.66%
$-- $146,452
Mar 15, 2020 $0.000368
+8.48%
$-- $20,457
Mar 14, 2020 $0.000339
+141.96%
$-- $22,215
Mar 13, 2020 $0.00014
+37.77%
$-- $200,037
Mar 12, 2020 $0.000102
-45.56%
$-- $147,921
Mar 11, 2020 $0.000186
-0.60%
$-- $238,913
Mar 10, 2020 $0.000188
-11.84%
$-- $284,393
Mar 9, 2020 $0.000212
+8.75%
$-- $310,490
Mar 8, 2020 $0.000195
-21.96%
$-- $211,069
Mar 7, 2020 $0.00025
+1.07%
$-- $295,363
Mar 6, 2020 $0.000247
+8.12%
$-- $203,275
Mar 5, 2020 $0.000228
+0.90%
$-- $159,158
Mar 4, 2020 $0.000226
+1.49%
$-- $113,197
Mar 3, 2020 $0.000222
-3.29%
$-- $244,699
Mar 2, 2020 $0.00023
+1.14%
$-- $454,843
Mar 1, 2020 $0.000227
+5.97%
$-- $156,345
Feb 29, 2020 $0.000215
-6.33%
$-- $205,092
Feb 28, 2020 $0.00023
+0.52%
$-- $319,754
Feb 27, 2020 $0.000228
+1.97%
$-- $230,901
Feb 26, 2020 $0.000223
-6.34%
$-- $241,484
Feb 25, 2020 $0.000239
-5.14%
$-- $181,970
Feb 24, 2020 $0.000252
-2.04%
$-- $129,299
Feb 23, 2020 $0.000257
+5.83%
$-- $136,792
Feb 22, 2020 $0.000243
+0.32%
$-- $163,072
Feb 21, 2020 $0.000242
-0.81%
$-- $153,995
Feb 20, 2020 $0.000244
+0.83%
$-- $127,078
Feb 19, 2020 $0.000242
-9.19%
$-- $163,303
Feb 18, 2020 $0.000267
+5.90%
$-- $251,231
Feb 17, 2020 $0.000252
+3.79%
$-- $174,692
Feb 16, 2020 $0.000244
-0.84%
$-- $141,481
Feb 15, 2020 $0.000245
-8.65%
$-- $129,513
Feb 14, 2020 $0.000269
+6.35%
$-- $148,326
Feb 13, 2020 $0.000253
+3.36%
$-- $192,684
Feb 12, 2020 $0.000244
+11.61%
$-- $181,085
Feb 11, 2020 $0.000219
+5.94%
$-- $208,810
Feb 10, 2020 $0.000207
-3.02%
$-- $174,718
Feb 9, 2020 $0.000213
+1.78%
$-- $132,605
Feb 8, 2020 $0.00021
-0.09%
$-- $149,612
Feb 7, 2020 $0.00021
+5.20%
$-- $207,556
Feb 6, 2020 $0.0002
+4.07%
$-- $159,975
Feb 5, 2020 $0.000192
+7.03%
$-- $211,223
Feb 4, 2020 $0.00018
+0.48%
$-- $128,195
Feb 3, 2020 $0.000179
+1.05%
$-- $136,272
Feb 2, 2020 $0.000177
+5.23%
$-- $22,341
Feb 1, 2020 $0.000168
-0.08%
$-- $205,901