EveryCoin Historical Data

EVY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.000132
-3.65%
$-- $135,081
Dec 13, 2019 $0.000137
-1.36%
$-- $399,617
Dec 12, 2019 $0.000139
+5.33%
$-- $452,012
Dec 11, 2019 $0.000132
+2.49%
$-- $307,749
Dec 10, 2019 $0.000128
-6.07%
$-- $319,138
Dec 9, 2019 $0.000137
+15.06%
$-- $523,971
Dec 8, 2019 $0.000119
-47.74%
$-- $394,750
Dec 7, 2019 $0.000227
+97.18%
$-- $3,734
Dec 6, 2019 $0.000115
-7.53%
$-- $228,515
Dec 5, 2019 $0.000125
+1.02%
$-- $108,453
Dec 4, 2019 $0.000125
+11.93%
$-- $209,573
Dec 3, 2019 $0.000111
+0.16%
$-- $243,778
Dec 2, 2019 $0.000111
+0.23%
$-- $318,092
Dec 1, 2019 $0.000111
-8.14%
$-- $226,081
Nov 30, 2019 $0.000121
+11.73%
$-- $233,975
Nov 29, 2019 $0.000108
-2.80%
$-- $264,764
Nov 28, 2019 $0.000111
-2.53%
$-- $260,244
Nov 27, 2019 $0.000115
+6.89%
$-- $313,247
Nov 26, 2019 $0.000107
-3.80%
$-- $307,601
Nov 25, 2019 $0.000111
-9.17%
$-- $411,470
Nov 24, 2019 $0.000122
+2.28%
$-- $193,050
Nov 23, 2019 $0.00012
+5.49%
$-- $230,278
Nov 22, 2019 $0.000113
-17.97%
$-- $284,351
Nov 21, 2019 $0.000138
-23.00%
$-- $229,518
Nov 20, 2019 $0.000179
+18.40%
$-- $38,799
Nov 19, 2019 $0.000151
+0.86%
$-- $315,049
Nov 18, 2019 $0.00015
+4.15%
$-- $335,058
Nov 17, 2019 $0.000144
-12.39%
$-- $384,934
Nov 16, 2019 $0.000164
-1.18%
$-- $300,125
Nov 15, 2019 $0.000166
-2.47%
$-- $370,047
Nov 14, 2019 $0.000171
+1.27%
$-- $301,599
Nov 13, 2019 $0.000168
+4.46%
$-- $425,779
Nov 12, 2019 $0.000161
+1.03%
$-- $361,357
Nov 11, 2019 $0.00016
-6.73%
$-- $350,365
Nov 10, 2019 $0.000171
+5.72%
$-- $349,699
Nov 9, 2019 $0.000162
-2.31%
$-- $456,466
Nov 8, 2019 $0.000166
-2.99%
$-- $430,736
Nov 7, 2019 $0.000171
+2.53%
$-- $364,636
Nov 6, 2019 $0.000167
+2.28%
$-- $446,119
Nov 5, 2019 $0.000163
+1.80%
$-- $369,448
Nov 4, 2019 $0.00016
-0.93%
$-- $291,675
Nov 3, 2019 $0.000161
-6.17%
$-- $360,020
Nov 2, 2019 $0.000172
+32.36%
$-- $443,932
Nov 1, 2019 $0.00013
-14.21%
$-- $392,291
Oct 31, 2019 $0.000152
-4.65%
$-- $270,205
Oct 30, 2019 $0.000159
-7.02%
$-- $373,752
Oct 29, 2019 $0.000171
+5.61%
$-- $292,846
Oct 28, 2019 $0.000162
-8.15%
$-- $336,613
Oct 27, 2019 $0.000176
+3.41%
$-- $355,277
Oct 26, 2019 $0.00017
-2.84%
$-- $322,235