EveryCoin Historical Data

EVY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.000174
+10.62%
$-- $374,578
Oct 24, 2019 $0.000158
-0.55%
$-- $264,863
Oct 23, 2019 $0.000159
+0.10%
$-- $272,162
Oct 22, 2019 $0.000158
-3.50%
$-- $322,908
Oct 21, 2019 $0.000164
-30.37%
$-- $261,879
Oct 20, 2019 $0.000236
-6.63%
$-- $236,575
Oct 19, 2019 $0.000252
+14.61%
$-- $372,612
Oct 18, 2019 $0.00022
+37.10%
$-- $332,360
Oct 17, 2019 $0.000161
+3.89%
$-- $284,180
Oct 16, 2019 $0.000155
-0.65%
$-- $334,874
Oct 15, 2019 $0.000156
-2.01%
$-- $256,880
Oct 14, 2019 $0.000159
+2.65%
$-- $174,836
Oct 13, 2019 $0.000155
+1.97%
$-- $295,241
Oct 12, 2019 $0.000152
-1.62%
$-- $235,504
Oct 11, 2019 $0.000155
-5.78%
$-- $249,372
Oct 10, 2019 $0.000164
-2.89%
$-- $344,113
Oct 9, 2019 $0.000168
+8.73%
$-- $330,020
Oct 8, 2019 $0.000154
-5.51%
$-- $336,868
Oct 7, 2019 $0.000163
+0.38%
$-- $311,130
Oct 6, 2019 $0.000163
+2.86%
$-- $247,715
Oct 5, 2019 $0.000159
+5.57%
$-- $287,082
Oct 4, 2019 $0.000151
-13.87%
$-- $337,035
Oct 3, 2019 $0.000175
+23.09%
$-- $259,860
Oct 2, 2019 $0.000142
+2.98%
$-- $341,753
Oct 1, 2019 $0.000138
+3.67%
$-- $310,160
Sep 30, 2019 $0.000133
-3.85%
$-- $290,688
Sep 29, 2019 $0.000139
-7.85%
$-- $270,829
Sep 28, 2019 $0.000151
-4.54%
$-- $262,509
Sep 27, 2019 $0.000158
+17.73%
$-- $201,583
Sep 26, 2019 $0.000134
-17.70%
$-- $287,246
Sep 25, 2019 $0.000163
+2.16%
$-- $256,023
Sep 24, 2019 $0.000158
-16.67%
$-- $326,756
Sep 23, 2019 $0.000189
-2.80%
$-- $365,680
Sep 22, 2019 $0.000195
-5.12%
$-- $202,580
Sep 21, 2019 $0.000205
-0.75%
$-- $146,958
Sep 20, 2019 $0.000207
+7.22%
$-- $331,500
Sep 19, 2019 $0.000193
-1.89%
$-- $320,693
Sep 18, 2019 $0.000197
+9.71%
$-- $329,868
Sep 17, 2019 $0.000179
+8.41%
$-- $283,746
Sep 16, 2019 $0.000165
+7.55%
$-- $232,402
Sep 15, 2019 $0.000154
-8.14%
$-- $181,415
Sep 14, 2019 $0.000168
+6.13%
$-- $159,858
Sep 13, 2019 $0.000158
+2.87%
$-- $116,926
Sep 12, 2019 $0.000153
+5.80%
$-- $133,132
Sep 11, 2019 $0.000145
-0.92%
$-- $234,405
Sep 10, 2019 $0.000146
-2.51%
$-- $331,850
Sep 9, 2019 $0.00015
+2.90%
$-- $295,801
Sep 8, 2019 $0.000146
+7.54%
$-- $310,378
Sep 7, 2019 $0.000135
-0.93%
$-- $347,690
Sep 6, 2019 $0.000137
+1.05%
$-- $346,787