Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.000139
+5.33%
$-- $452,012
Dec 11, 2019 $0.000132
+2.49%
$-- $307,749
Dec 10, 2019 $0.000128
-6.07%
$-- $319,138
Dec 9, 2019 $0.000137
+15.06%
$-- $523,971
Dec 8, 2019 $0.000119
-47.74%
$-- $394,750
Dec 7, 2019 $0.000227
+97.18%
$-- $3,734
Dec 6, 2019 $0.000115
-7.53%
$-- $228,515
Dec 5, 2019 $0.000125
+1.02%
$-- $108,453
Dec 4, 2019 $0.000125
+11.93%
$-- $209,573
Dec 3, 2019 $0.000111
+0.16%
$-- $243,778
Dec 2, 2019 $0.000111
+0.23%
$-- $318,092
Dec 1, 2019 $0.000111
-8.14%
$-- $226,081
Nov 30, 2019 $0.000121
+11.73%
$-- $233,975
Nov 29, 2019 $0.000108
-2.80%
$-- $264,764
Nov 28, 2019 $0.000111
-2.53%
$-- $260,244
Nov 27, 2019 $0.000115
+6.89%
$-- $313,247
Nov 26, 2019 $0.000107
-3.80%
$-- $307,601
Nov 25, 2019 $0.000111
-9.17%
$-- $411,470
Nov 24, 2019 $0.000122
+2.28%
$-- $193,050
Nov 23, 2019 $0.00012
+5.49%
$-- $230,278
Nov 22, 2019 $0.000113
-17.97%
$-- $284,351
Nov 21, 2019 $0.000138
-23.00%
$-- $229,518
Nov 20, 2019 $0.000179
+18.40%
$-- $38,799
Nov 19, 2019 $0.000151
+0.86%
$-- $315,049
Nov 18, 2019 $0.00015
+4.15%
$-- $335,058
Nov 17, 2019 $0.000144
-12.39%
$-- $384,934
Nov 16, 2019 $0.000164
-1.18%
$-- $300,125
Nov 15, 2019 $0.000166
-2.47%
$-- $370,047
Nov 14, 2019 $0.000171
+1.27%
$-- $301,599
Nov 13, 2019 $0.000168
+4.46%
$-- $425,779
Nov 12, 2019 $0.000161
+1.03%
$-- $361,357
Nov 11, 2019 $0.00016
-6.73%
$-- $350,365
Nov 10, 2019 $0.000171
+5.72%
$-- $349,699
Nov 9, 2019 $0.000162
-2.31%
$-- $456,466
Nov 8, 2019 $0.000166
-2.99%
$-- $430,736
Nov 7, 2019 $0.000171
+2.53%
$-- $364,636
Nov 6, 2019 $0.000167
+2.28%
$-- $446,119
Nov 5, 2019 $0.000163
+1.80%
$-- $369,448
Nov 4, 2019 $0.00016
-0.93%
$-- $291,675
Nov 3, 2019 $0.000161
-6.17%
$-- $360,020
Nov 2, 2019 $0.000172
+32.36%
$-- $443,932
Nov 1, 2019 $0.00013
-14.21%
$-- $392,291
Oct 31, 2019 $0.000152
-4.65%
$-- $270,205
Oct 30, 2019 $0.000159
-7.02%
$-- $373,752
Oct 29, 2019 $0.000171
+5.61%
$-- $292,846
Oct 28, 2019 $0.000162
-8.15%
$-- $336,613
Oct 27, 2019 $0.000176
+3.41%
$-- $355,277
Oct 26, 2019 $0.00017
-2.84%
$-- $322,235
Oct 25, 2019 $0.000174
+10.62%
$-- $374,578
Oct 24, 2019 $0.000158
-0.55%
$-- $264,863