EveryCoin Historical Data

EVY Page 52
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.000135
-3.08%
$-- $406,644
Sep 4, 2019 $0.000139
-16.29%
$-- $237,664
Sep 3, 2019 $0.000166
-0.25%
$-- $350,315
Sep 2, 2019 $0.000167
+12.38%
$-- $299,955
Sep 1, 2019 $0.000149
-0.01%
$-- $82,591
Aug 31, 2019 $0.000149
+12.54%
$-- $44,478
Aug 30, 2019 $0.000132
+4.50%
$-- $338,409
Aug 29, 2019 $0.000127
-10.87%
$-- $152,907
Aug 28, 2019 $0.000142
-14.00%
$-- $375,201
Aug 27, 2019 $0.000165
-38.87%
$-- $379,089
Aug 26, 2019 $0.00027
-13.18%
$-- $390,499
Aug 25, 2019 $0.00031
-2.42%
$-- $399,514
Aug 24, 2019 $0.000318
+16.26%
$-- $445,936
Aug 23, 2019 $0.000274
-12.94%
$-- $290,524
Aug 22, 2019 $0.000314
+15.19%
$-- $148,319
Aug 21, 2019 $0.000273
+16.86%
$-- $496,885
Aug 20, 2019 $0.000234
-0.77%
$-- $370,890
Aug 19, 2019 $0.000234
+22.70%
$-- $467,025
Aug 18, 2019 $0.000191
-7.08%
$-- $349,010
Aug 17, 2019 $0.000205
-11.53%
$-- $371,606
Aug 16, 2019 $0.000231
+41.04%
$-- $405,513
Aug 15, 2019 $0.000163
+22.76%
$-- $207,598
Aug 14, 2019 $0.000132
-13.64%
$-- $215,281
Aug 13, 2019 $0.000153
-0.91%
$-- $299,918
Aug 12, 2019 $0.000155
-5.55%
$-- $253,304
Aug 11, 2019 $0.000164
+2.69%
$-- $223,106
Aug 10, 2019 $0.00016
-12.42%
$-- $203,202
Aug 9, 2019 $0.000183
+15.32%
$-- $297,080
Aug 8, 2019 $0.000159
-20.95%
$-- $562,665
Aug 7, 2019 $0.000201
+60.11%
$-- $523,724
Aug 6, 2019 $0.000125
+11.71%
$-- $331,201
Aug 5, 2019 $0.000112
+0.72%
$-- $220,598
Aug 4, 2019 $0.000112
-1.60%
$-- $602,816
Aug 3, 2019 $0.000113
-3.22%
$-- $556,206
Aug 2, 2019 $0.000117
+7.66%
$-- $203,602
Aug 1, 2019 $0.000109
+3.97%
$-- $280,205
Jul 31, 2019 $0.000105
-15.04%
$-- $416,892
Jul 30, 2019 $0.000123
+18.62%
$-- $235,467
Jul 29, 2019 $0.000104
+2.10%
$-- $183,510
Jul 28, 2019 $0.000102
+6.41%
$-- $167,167
Jul 27, 2019 $0.0000956
-20.68%
$-- $159,521
Jul 26, 2019 $0.000121
+40.54%
$-- $180,198
Jul 25, 2019 $0.0000857
-30.52%
$-- $231,258
Jul 24, 2019 $0.000123
-16.31%
$-- $210,851
Jul 23, 2019 $0.000147
+34.49%
$-- $177,905
Jul 22, 2019 $0.00011
-17.18%
$-- $220,422
Jul 21, 2019 $0.000132
-4.64%
$-- $138,764
Jul 20, 2019 $0.000139
-5.42%
$-- $313,359
Jul 19, 2019 $0.000147
-10.56%
$-- $496,243
Jul 18, 2019 $0.000164
-25.13%
$-- $499,801