Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2019 $0.000159
+0.10%
$-- $272,162
Oct 22, 2019 $0.000158
-3.50%
$-- $322,908
Oct 21, 2019 $0.000164
-30.37%
$-- $261,879
Oct 20, 2019 $0.000236
-6.63%
$-- $236,575
Oct 19, 2019 $0.000252
+14.61%
$-- $372,612
Oct 18, 2019 $0.00022
+37.10%
$-- $332,360
Oct 17, 2019 $0.000161
+3.89%
$-- $284,180
Oct 16, 2019 $0.000155
-0.65%
$-- $334,874
Oct 15, 2019 $0.000156
-2.01%
$-- $256,880
Oct 14, 2019 $0.000159
+2.65%
$-- $174,836
Oct 13, 2019 $0.000155
+1.97%
$-- $295,241
Oct 12, 2019 $0.000152
-1.62%
$-- $235,504
Oct 11, 2019 $0.000155
-5.78%
$-- $249,372
Oct 10, 2019 $0.000164
-2.89%
$-- $344,113
Oct 9, 2019 $0.000168
+8.73%
$-- $330,020
Oct 8, 2019 $0.000154
-5.51%
$-- $336,868
Oct 7, 2019 $0.000163
+0.38%
$-- $311,130
Oct 6, 2019 $0.000163
+2.86%
$-- $247,715
Oct 5, 2019 $0.000159
+5.57%
$-- $287,082
Oct 4, 2019 $0.000151
-13.87%
$-- $337,035
Oct 3, 2019 $0.000175
+23.09%
$-- $259,860
Oct 2, 2019 $0.000142
+2.98%
$-- $341,753
Oct 1, 2019 $0.000138
+3.67%
$-- $310,160
Sep 30, 2019 $0.000133
-3.85%
$-- $290,688
Sep 29, 2019 $0.000139
-7.85%
$-- $270,829
Sep 28, 2019 $0.000151
-4.54%
$-- $262,509
Sep 27, 2019 $0.000158
+17.73%
$-- $201,583
Sep 26, 2019 $0.000134
-17.70%
$-- $287,246
Sep 25, 2019 $0.000163
+2.16%
$-- $256,023
Sep 24, 2019 $0.000158
-16.67%
$-- $326,756
Sep 23, 2019 $0.000189
-2.80%
$-- $365,680
Sep 22, 2019 $0.000195
-5.12%
$-- $202,580
Sep 21, 2019 $0.000205
-0.75%
$-- $146,958
Sep 20, 2019 $0.000207
+7.22%
$-- $331,500
Sep 19, 2019 $0.000193
-1.89%
$-- $320,693
Sep 18, 2019 $0.000197
+9.71%
$-- $329,868
Sep 17, 2019 $0.000179
+8.41%
$-- $283,746
Sep 16, 2019 $0.000165
+7.55%
$-- $232,402
Sep 15, 2019 $0.000154
-8.14%
$-- $181,415
Sep 14, 2019 $0.000168
+6.13%
$-- $159,858
Sep 13, 2019 $0.000158
+2.87%
$-- $116,926
Sep 12, 2019 $0.000153
+5.80%
$-- $133,132
Sep 11, 2019 $0.000145
-0.92%
$-- $234,405
Sep 10, 2019 $0.000146
-2.51%
$-- $331,850
Sep 9, 2019 $0.00015
+2.90%
$-- $295,801
Sep 8, 2019 $0.000146
+7.54%
$-- $310,378
Sep 7, 2019 $0.000135
-0.93%
$-- $347,690
Sep 6, 2019 $0.000137
+1.05%
$-- $346,787
Sep 5, 2019 $0.000135
-3.08%
$-- $406,644
Sep 4, 2019 $0.000139
-16.29%
$-- $237,664