EveryCoin Historical Data

EVY Page 53
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.000219
-36.96%
$-- $419,441
Jul 16, 2019 $0.000348
+55.23%
$-- $621,068
Jul 15, 2019 $0.000224
+9.79%
$-- $414,251
Jul 14, 2019 $0.000204
-14.91%
$-- $2,994
Jul 13, 2019 $0.00024
+7.01%
$-- $444,453
Jul 12, 2019 $0.000224
+6.36%
$-- $445,484
Jul 11, 2019 $0.000211
+47.81%
$-- $521,885
Jul 10, 2019 $0.000142
+208.98%
$-- $603,736
Jul 9, 2019 $0.0000461
-25.29%
$-- $316,560
Jul 8, 2019 $0.0000617
+34.04%
$-- $272,212
Jul 7, 2019 $0.0000461
+26.09%
$-- $162,851
Jul 6, 2019 $0.0000365
-25.47%
$-- $46,719
Jul 5, 2019 $0.000049
-16.31%
$-- $192,557
Jul 4, 2019 $0.0000586
-33.93%
$-- $203,944
Jul 3, 2019 $0.0000886
-32.82%
$-- $162,160
Jul 2, 2019 $0.000132
+16.01%
$-- $140,997
Jul 1, 2019 $0.000114
-37.14%
$-- $101,336
Jun 30, 2019 $0.000181
-23.53%
$-- $127,055
Jun 29, 2019 $0.000237
-27.48%
$-- $172,205
Jun 28, 2019 $0.000326
+5.92%
$-- $299,676
Jun 27, 2019 $0.000308
-12.44%
$-- $275,502
Jun 26, 2019 $0.000352
+6.54%
$-- $287,176
Jun 25, 2019 $0.00033
-10.86%
$-- $240,818
Jun 24, 2019 $0.000371
-0.56%
$-- $205,367
Jun 23, 2019 $0.000373
+23.17%
$-- $156,844
Jun 22, 2019 $0.000303
-11.41%
$-- $123,086
Jun 21, 2019 $0.000341
-13.24%
$-- $249,988
Jun 20, 2019 $0.000394
+16.22%
$-- $246,825
Jun 19, 2019 $0.000339
-6.05%
$-- $214,330
Jun 18, 2019 $0.00036
-31.16%
$-- $244,734
Jun 17, 2019 $0.000524
+28.58%
$-- $55,966
Jun 16, 2019 $0.000407
-0.83%
$-- $248,769
Jun 15, 2019 $0.000411
-6.21%
$-- $281,092
Jun 14, 2019 $0.000438
+4.82%
$-- $317,777
Jun 13, 2019 $0.000418
+9.00%
$-- $247,832
Jun 12, 2019 $0.000383
-3.53%
$-- $225,792
Jun 11, 2019 $0.000397
-0.49%
$-- $298,107
Jun 10, 2019 $0.000399
-2.58%
$-- $233,971
Jun 9, 2019 $0.00041
+4.26%
$-- $233,597
Jun 8, 2019 $0.000393
-20.36%
$-- $150,945
Jun 7, 2019 $0.000493
+18.07%
$-- $145,762
Jun 6, 2019 $0.000418
+2.81%
$-- $240,935
Jun 5, 2019 $0.000406
+24.59%
$-- $296,010
Jun 4, 2019 $0.000326
-9.81%
$-- $187,519
Jun 3, 2019 $0.000362
+1.89%
$-- $200,256
Jun 2, 2019 $0.000355
+1.21%
$-- $93,158
Jun 1, 2019 $0.000351
-15.25%
$-- $80,650
May 31, 2019 $0.000414
+19.63%
$-- $223,444
May 30, 2019 $0.000346
-3.02%
$-- $175,471
May 29, 2019 $0.000357
-1.09%
$-- $171,461