Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.000224
+9.79%
$-- $414,251
Jul 14, 2019 $0.000204
-14.91%
$-- $2,994
Jul 13, 2019 $0.00024
+7.01%
$-- $444,453
Jul 12, 2019 $0.000224
+6.36%
$-- $445,484
Jul 11, 2019 $0.000211
+47.81%
$-- $521,885
Jul 10, 2019 $0.000142
+208.98%
$-- $603,736
Jul 9, 2019 $0.0000461
-25.29%
$-- $316,560
Jul 8, 2019 $0.0000617
+34.04%
$-- $272,212
Jul 7, 2019 $0.0000461
+26.09%
$-- $162,851
Jul 6, 2019 $0.0000365
-25.47%
$-- $46,719
Jul 5, 2019 $0.000049
-16.31%
$-- $192,557
Jul 4, 2019 $0.0000586
-33.93%
$-- $203,944
Jul 3, 2019 $0.0000886
-32.82%
$-- $162,160
Jul 2, 2019 $0.000132
+16.01%
$-- $140,997
Jul 1, 2019 $0.000114
-37.14%
$-- $101,336
Jun 30, 2019 $0.000181
-23.53%
$-- $127,055
Jun 29, 2019 $0.000237
-27.48%
$-- $172,205
Jun 28, 2019 $0.000326
+5.92%
$-- $299,676
Jun 27, 2019 $0.000308
-12.44%
$-- $275,502
Jun 26, 2019 $0.000352
+6.54%
$-- $287,176
Jun 25, 2019 $0.00033
-10.86%
$-- $240,818
Jun 24, 2019 $0.000371
-0.56%
$-- $205,367
Jun 23, 2019 $0.000373
+23.17%
$-- $156,844
Jun 22, 2019 $0.000303
-11.41%
$-- $123,086
Jun 21, 2019 $0.000341
-13.24%
$-- $249,988
Jun 20, 2019 $0.000394
+16.22%
$-- $246,825
Jun 19, 2019 $0.000339
-6.05%
$-- $214,330
Jun 18, 2019 $0.00036
-31.16%
$-- $244,734
Jun 17, 2019 $0.000524
+28.58%
$-- $55,966
Jun 16, 2019 $0.000407
-0.83%
$-- $248,769
Jun 15, 2019 $0.000411
-6.21%
$-- $281,092
Jun 14, 2019 $0.000438
+4.82%
$-- $317,777
Jun 13, 2019 $0.000418
+9.00%
$-- $247,832
Jun 12, 2019 $0.000383
-3.53%
$-- $225,792
Jun 11, 2019 $0.000397
-0.49%
$-- $298,107
Jun 10, 2019 $0.000399
-2.58%
$-- $233,971
Jun 9, 2019 $0.00041
+4.26%
$-- $233,597
Jun 8, 2019 $0.000393
-20.36%
$-- $150,945
Jun 7, 2019 $0.000493
+18.07%
$-- $145,762
Jun 6, 2019 $0.000418
+2.81%
$-- $240,935
Jun 5, 2019 $0.000406
+24.59%
$-- $296,010
Jun 4, 2019 $0.000326
-9.81%
$-- $187,519
Jun 3, 2019 $0.000362
+1.89%
$-- $200,256
Jun 2, 2019 $0.000355
+1.21%
$-- $93,158
Jun 1, 2019 $0.000351
-15.25%
$-- $80,650
May 31, 2019 $0.000414
+19.63%
$-- $223,444
May 30, 2019 $0.000346
-3.02%
$-- $175,471
May 29, 2019 $0.000357
-1.09%
$-- $171,461
May 28, 2019 $0.000361
-0.44%
$-- $233,646
May 27, 2019 $0.000362
+4.41%
$-- $273,326