EveryCoin Historical Data

EVY Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.000361
-0.44%
$-- $233,646
May 27, 2019 $0.000362
+4.41%
$-- $273,326
May 26, 2019 $0.000347
+5.74%
$-- $165,975
May 25, 2019 $0.000328
-10.58%
$-- $118,216
May 24, 2019 $0.000367
+14.48%
$-- $240,168
May 23, 2019 $0.000321
+0.12%
$-- $229,625
May 22, 2019 $0.00032
-7.28%
$-- $229,593
May 21, 2019 $0.000345
+0.98%
$-- $236,735
May 20, 2019 $0.000342
+12.49%
$-- $271,350
May 19, 2019 $0.000304
-2.44%
$-- $182,847
May 18, 2019 $0.000312
+25.03%
$-- $178,359
May 17, 2019 $0.000249
-8.73%
$-- $316,294
May 16, 2019 $0.000273
-17.76%
$-- $280,540
May 15, 2019 $0.000332
+8.15%
$-- $286,465
May 14, 2019 $0.000307
+22.98%
$-- $237,183
May 13, 2019 $0.000249
+7.55%
$-- $163,721
May 12, 2019 $0.000232
-16.02%
$-- $119,623
May 11, 2019 $0.000276
+1.74%
$-- $81,724
May 10, 2019 $0.000271
-11.73%
$-- $156,903
May 9, 2019 $0.000307
+21.37%
$-- $38,772
May 8, 2019 $0.000253
-4.12%
$-- $126,821
May 7, 2019 $0.000264
-0.90%
$-- $242,079
May 6, 2019 $0.000267
+0.98%
$-- $257,468
May 5, 2019 $0.000264
+2.25%
$-- $111,940
May 4, 2019 $0.000258
-3.63%
$-- $309,072
May 3, 2019 $0.000268
-1.11%
$-- $266,862
May 2, 2019 $0.000271
+3.76%
$-- $258,990
May 1, 2019 $0.000261
-0.99%
$-- $230,327
Apr 30, 2019 $0.000264
+4.61%
$-- $224,314
Apr 29, 2019 $0.000252
-2.34%
$-- $279,824
Apr 28, 2019 $0.000257
+1.94%
$-- $296,632
Apr 27, 2019 $0.000253
-3.18%
$-- $167,809
Apr 26, 2019 $0.000261
+6.38%
$-- $387,535
Apr 25, 2019 $0.000245
-8.20%
$-- $226,806
Apr 24, 2019 $0.000267
-7.31%
$-- $238,865
Apr 23, 2019 $0.000288
-10.48%
$-- $84,613
Apr 22, 2019 $0.000322
+4.61%
$-- $23,292
Apr 21, 2019 $0.000308
-5.07%
$-- $25,320
Apr 20, 2019 $0.000324
+28.43%
$-- $25,307
Apr 19, 2019 $0.000252
-22.15%
$-- $58,669
Apr 18, 2019 $0.000324
+6.57%
$-- $156,223
Apr 17, 2019 $0.000304
+0.05%
$-- $332,363
Apr 16, 2019 $0.000304
+3.72%
$-- $276,964
Apr 15, 2019 $0.000293
-5.58%
$-- $238,685
Apr 14, 2019 $0.000311
+3.87%
$-- $100,413
Apr 13, 2019 $0.000299
+0.90%
$-- $322,669
Apr 12, 2019 $0.000296
-6.26%
$-- $234,585
Apr 11, 2019 $0.000316
-27.81%
$-- $162,459
Apr 10, 2019 $0.000438
+22.62%
$-- $27,478
Apr 9, 2019 $0.000357
-1.21%
$-- $55,066