BSCPAD Historical Data

BSCPAD Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0173
+0.04%
$ 2.66 million $ 371,843
May 30, 2025 $ 0.0173
-4.54%
$ 2.66 million $ 385,199
May 29, 2025 $ 0.0181
-1.02%
$ 2.78 million $ 368,804
May 28, 2025 $ 0.0183
-0.21%
$ 2.81 million $ 357,900
May 27, 2025 $ 0.0183
+2.67%
$ 2.82 million $ 334,010
May 26, 2025 $ 0.0178
+0.30%
$ 2.74 million $ 337,274
May 25, 2025 $ 0.0178
-0.24%
$ 2.74 million $ 360,832
May 24, 2025 $ 0.0178
+1.33%
$ 2.74 million $ 344,823
May 23, 2025 $ 0.0176
-5.10%
$ 2.71 million $ 334,558
May 22, 2025 $ 0.0185
+1.73%
$ 2.85 million $ 305,040
May 21, 2025 $ 0.0182
+3.28%
$ 2.8 million $ 291,735
May 20, 2025 $ 0.0176
-0.53%
$ 3.1 million $ 277,572
May 19, 2025 $ 0.0177
-0.28%
$ 2.73 million $ 271,690
May 18, 2025 $ 0.0178
+1.13%
$ 2.74 million $ 302,964
May 17, 2025 $ 0.0175
-1.97%
$ 2.69 million $ 285,379
May 16, 2025 $ 0.0178
-2.17%
$ 2.74 million $ 287,164
May 15, 2025 $ 0.0182
+0.17%
$ 2.8 million $ 294,002
May 14, 2025 $ 0.0182
+0.11%
$ 2.8 million $ 286,017
May 13, 2025 $ 0.0182
-0.01%
$ 2.79 million $ 296,525
May 12, 2025 $ 0.0182
+0.62%
$ 2.79 million $ 294,265
May 11, 2025 $ 0.0181
-1.03%
$ 2.78 million $ 260,434
May 10, 2025 $ 0.0182
+0.08%
$ 2.81 million $ 264,711
May 9, 2025 $ 0.0182
+5.94%
$ 2.8 million $ 266,573
May 8, 2025 $ 0.0172
+2.36%
$ 2.65 million $ 262,723
May 7, 2025 $ 0.0168
+1.12%
$ 2.59 million $ 281,625
May 6, 2025 $ 0.0166
+0.85%
$ 2.56 million $ 267,788
May 5, 2025 $ 0.0165
+0.74%
$ 2.89 million $ 313,972
May 4, 2025 $ 0.0164
-2.66%
$ 2.52 million $ 284,922
May 3, 2025 $ 0.0168
-1.14%
$ 2.59 million $ 272,817
May 2, 2025 $ 0.017
+1.23%
$ 2.62 million $ 264,377
May 1, 2025 $ 0.0168
-0.59%
$ 2.58 million $ 284,254
Apr 30, 2025 $ 0.0169
-1.63%
$ 2.6 million $ 260,142
Apr 29, 2025 $ 0.0171
-2.73%
$ 2.63 million $ 250,489
Apr 28, 2025 $ 0.0176
+1.09%
$ 2.71 million $ 291,880
Apr 27, 2025 $ 0.0173
-2.76%
$ 2.66 million $ 288,922
Apr 26, 2025 $ 0.0178
+0.82%
$ 2.73 million $ 262,198
Apr 25, 2025 $ 0.0177
-1.88%
$ 2.72 million $ 274,869
Apr 24, 2025 $ 0.0179
+0.51%
$ 2.76 million $ 277,184
Apr 23, 2025 $ 0.0178
-0.98%
$ 2.74 million $ 252,547
Apr 22, 2025 $ 0.018
+2.86%
$ 2.77 million $ 330,073
Apr 21, 2025 $ 0.0175
-1.58%
$ 2.7 million $ 340,877
Apr 20, 2025 $ 0.0178
+0.81%
$ 2.74 million $ 330,491
Apr 19, 2025 $ 0.0177
+0.07%
$ 3.1 million $ 347,344
Apr 18, 2025 $ 0.0177
-1.44%
$ 2.72 million $ 335,921
Apr 17, 2025 $ 0.0179
+1.16%
$ 2.76 million $ 301,104
Apr 16, 2025 $ 0.0176
-0.17%
$ 2.71 million $ 313,524
Apr 15, 2025 $ 0.0177
-2.44%
$ 2.73 million $ 264,551
Apr 14, 2025 $ 0.0181
-2.88%
$ 2.78 million $ 339,519
Apr 13, 2025 $ 0.0187
-1.55%
$ 3.28 million $ 335,129
Apr 12, 2025 $ 0.019
+1.22%
$ 2.93 million $ 310,159