BSCPAD Historical Data

BSCPAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0188
+2.23%
$ 2.89 million $ 298,450
Apr 10, 2025 $ 0.0184
-2.24%
$ 2.84 million $ 278,655
Apr 9, 2025 $ 0.0188
+4.12%
$ 2.9 million $ 297,965
Apr 8, 2025 $ 0.0181
-0.17%
$ 2.78 million $ 268,450
Apr 7, 2025 $ 0.0181
-0.61%
$ 2.79 million $ 260,421
Apr 6, 2025 $ 0.0183
-7.38%
$ 3.22 million $ 274,243
Apr 5, 2025 $ 0.0198
-2.65%
$ 3.05 million $ 267,852
Apr 4, 2025 $ 0.0203
-0.11%
$ 3.13 million $ 260,040
Apr 3, 2025 $ 0.0204
+0.90%
$ 3.13 million $ 279,638
Apr 2, 2025 $ 0.0202
-4.09%
$ 3.1 million $ 265,487
Apr 1, 2025 $ 0.0211
-0.51%
$ 3.24 million $ 276,562
Mar 31, 2025 $ 0.0212
+1.29%
$ 3.72 million $ 268,531
Mar 30, 2025 $ 0.0209
-0.48%
$ 3.22 million $ 271,129
Mar 29, 2025 $ 0.021
-1.92%
$ 3.23 million $ 230,469
Mar 28, 2025 $ 0.0214
-2.05%
$ 3.3 million $ 271,859
Mar 27, 2025 $ 0.0219
+1.96%
$ 3.37 million $ 257,741
Mar 26, 2025 $ 0.0215
-2.19%
$ 3.3 million $ 258,916
Mar 25, 2025 $ 0.0219
+1.24%
$ 3.38 million $ 257,475
Mar 24, 2025 $ 0.0217
+1.84%
$ 3.34 million $ 255,858
Mar 23, 2025 $ 0.0213
-2.48%
$ 3.27 million $ 268,722
Mar 22, 2025 $ 0.0218
-3.54%
$ 3.83 million $ 240,742
Mar 21, 2025 $ 0.0226
+1.73%
$ 3.48 million $ 261,475
Mar 20, 2025 $ 0.0222
+0.58%
$ 3.42 million $ 248,642
Mar 19, 2025 $ 0.0221
+0.94%
$ 3.4 million $ 269,319
Mar 18, 2025 $ 0.0219
-1.92%
$ 3.37 million $ 253,084
Mar 17, 2025 $ 0.0223
+3.57%
$ 3.44 million $ 276,824
Mar 16, 2025 $ 0.0216
-2.53%
$ 3.79 million $ 257,167
Mar 15, 2025 $ 0.0221
+3.45%
$ 3.4 million $ 256,902
Mar 14, 2025 $ 0.0213
+3.32%
$ 3.27 million $ 276,829
Mar 13, 2025 $ 0.0206
+0.59%
$ 3.17 million $ 251,699
Mar 12, 2025 $ 0.0204
+3.54%
$ 3.59 million $ 269,051
Mar 11, 2025 $ 0.0197
+1.30%
$ 3.04 million $ 247,881
Mar 10, 2025 $ 0.0195
-5.39%
$ 3 million $ 273,328
Mar 9, 2025 $ 0.0206
-7.14%
$ 3.17 million $ 278,706
Mar 8, 2025 $ 0.0222
-1.64%
$ 3.42 million $ 242,200
Mar 7, 2025 $ 0.0226
-4.20%
$ 3.47 million $ 278,979
Mar 6, 2025 $ 0.0235
-2.48%
$ 3.62 million $ 255,152
Mar 5, 2025 $ 0.0241
+1.89%
$ 3.72 million $ 268,608
Mar 4, 2025 $ 0.0237
-0.44%
$ 3.65 million $ 279,872
Mar 3, 2025 $ 0.0238
-5.58%
$ 3.66 million $ 257,524
Mar 2, 2025 $ 0.0252
+1.17%
$ 3.88 million $ 257,485
Mar 1, 2025 $ 0.0249
+3.36%
$ 3.84 million $ 277,372
Feb 28, 2025 $ 0.0241
-1.94%
$ 3.71 million $ 245,521
Feb 27, 2025 $ 0.0246
-2.78%
$ 3.78 million $ 280,850
Feb 26, 2025 $ 0.0253
-3.91%
$ 3.9 million $ 256,493
Feb 25, 2025 $ 0.0264
-1.71%
$ 4.06 million $ 250,460
Feb 24, 2025 $ 0.0268
-6.80%
$ 4.13 million $ 251,036
Feb 23, 2025 $ 0.0288
-0.38%
$ 4.43 million $ 259,739
Feb 22, 2025 $ 0.0289
+4.18%
$ 4.45 million $ 260,480
Feb 21, 2025 $ 0.0276
+1.77%
$ 4.26 million $ 249,070