Etherisc Historical Data

DIP Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.284
+0.37%
$284.2 million $33,195
May 3, 2024 $0.283
+3.73%
$282.86 million $33,038
May 2, 2024 $0.273
+0.53%
$272.93 million $31,879
May 1, 2024 $0.272
-1.13%
$271.77 million $31,742
Apr 30, 2024 $0.276
-5.98%
$275.51 million $32,180
Apr 29, 2024 $0.293
-1.46%
$292.95 million $34,216
Apr 28, 2024 $0.297
+0.09%
$297.01 million $34,691
Apr 27, 2024 $0.297
+4.18%
$297.31 million $34,725
Apr 26, 2024 $0.285
-0.84%
$285.38 million $33,332
Apr 25, 2024 $0.288
+0.61%
$287.81 million $33,616
Apr 24, 2024 $0.286
-2.43%
$286.06 million $33,411
Apr 23, 2024 $0.293
+0.53%
$293.08 million $34,231
Apr 22, 2024 $0.292
+1.67%
$291.55 million $34,053
Apr 21, 2024 $0.287
-0.28%
$286.75 million $33,493
Apr 20, 2024 $0.287
+3.08%
$287.12 million $33,536
Apr 19, 2024 $0.279
+0.00%
$279.21 million $32,611
Apr 18, 2024 $0.279
+2.61%
$279.09 million $32,598
Apr 17, 2024 $0.272
-3.23%
$271.93 million $31,761
Apr 16, 2024 $0.281
-0.62%
$280.83 million $32,801
Apr 15, 2024 $0.283
-1.68%
$282.6 million $33,008
Apr 14, 2024 $0.287
+4.92%
$287.25 million $33,551
Apr 13, 2024 $0.275
-6.81%
$274.98 million $32,118
Apr 12, 2024 $0.295
-7.46%
$295.36 million $34,498
Apr 11, 2024 $0.32
-1.01%
$319.59 million $37,328
Apr 10, 2024 $0.323
+0.95%
$322.5 million $37,668
Apr 9, 2024 $0.319
-5.14%
$319.38 million $37,304
Apr 8, 2024 $0.337
+7.00%
$336.71 million $39,328
Apr 7, 2024 $0.315
+3.02%
$314.65 million $36,751
Apr 6, 2024 $0.306
+1.26%
$305.97 million $35,737
Apr 5, 2024 $0.303
-0.13%
$302.59 million $35,343
Apr 4, 2024 $0.303
+0.42%
$302.98 million $35,388
Apr 3, 2024 $0.302
+1.17%
$302.11 million $35,287
Apr 2, 2024 $0.298
-6.57%
$298.39 million $34,852
Apr 1, 2024 $0.319
-3.80%
$319.43 million $37,309
Mar 31, 2024 $0.332
+3.96%
$331.81 million $38,755
Mar 30, 2024 $0.319
-0.10%
$319.31 million $37,296
Mar 29, 2024 $0.32
-1.41%
$319.83 million $37,356
Mar 28, 2024 $0.324
+1.69%
$324.48 million $37,898
Mar 27, 2024 $0.319
-2.31%
$319.31 million $37,295
Mar 26, 2024 $0.327
-0.01%
$327.12 million $38,207
Mar 25, 2024 $0.327
+3.88%
$326.97 million $38,190
Mar 24, 2024 $0.315
+3.56%
$314.68 million $36,754
Mar 23, 2024 $0.305
+0.47%
$305.08 million $35,633
Mar 22, 2024 $0.303
-4.89%
$302.7 million $35,355
Mar 21, 2024 $0.318
-0.64%
$318.07 million $37,150
Mar 20, 2024 $0.32
+10.98%
$319.88 million $37,362
Mar 19, 2024 $0.289
-10.04%
$288.66 million $33,716
Mar 18, 2024 $0.321
-3.32%
$321.17 million $37,513
Mar 17, 2024 $0.333
+3.60%
$332.69 million $38,857
Mar 16, 2024 $0.321
-5.70%
$321.06 million $37,500