Etherisc Historical Data

DIP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.312
-2.13%
$ 311.68 million $ 36,404
Jun 22, 2024 $ 0.318
-0.61%
$ 318.49 million $ 37,199
Jun 21, 2024 $ 0.32
+0.13%
$ 320.41 million $ 37,423
Jun 20, 2024 $ 0.32
-1.29%
$ 320.17 million $ 37,396
Jun 19, 2024 $ 0.324
+2.07%
$ 323.93 million $ 37,835
Jun 18, 2024 $ 0.317
-0.93%
$ 317 million $ 37,026
Jun 17, 2024 $ 0.32
-3.13%
$ 319.82 million $ 37,355
Jun 16, 2024 $ 0.33
+1.50%
$ 329.93 million $ 38,536
Jun 15, 2024 $ 0.325
+2.42%
$ 324.92 million $ 37,950
Jun 14, 2024 $ 0.317
+0.34%
$ 317.23 million $ 37,052
Jun 13, 2024 $ 0.316
-2.59%
$ 315.98 million $ 36,907
Jun 12, 2024 $ 0.324
+1.77%
$ 324.42 million $ 37,892
Jun 11, 2024 $ 0.319
-4.60%
$ 318.83 million $ 37,239
Jun 10, 2024 $ 0.334
-1.03%
$ 334.16 million $ 39,030
Jun 9, 2024 $ 0.338
+0.66%
$ 337.62 million $ 39,433
Jun 8, 2024 $ 0.336
+0.12%
$ 335.51 million $ 39,187
Jun 7, 2024 $ 0.335
-3.47%
$ 335.23 million $ 39,155
Jun 6, 2024 $ 0.347
-1.35%
$ 347.35 million $ 40,570
Jun 5, 2024 $ 0.352
+1.52%
$ 352.49 million $ 41,171
Jun 4, 2024 $ 0.347
+1.23%
$ 347.45 million $ 40,582
Jun 3, 2024 $ 0.343
-0.44%
$ 343.18 million $ 40,084
Jun 2, 2024 $ 0.345
-0.80%
$ 344.85 million $ 40,279
Jun 1, 2024 $ 0.348
+1.39%
$ 347.65 million $ 40,605
May 31, 2024 $ 0.343
+0.45%
$ 343 million $ 40,062
May 30, 2024 $ 0.342
-0.46%
$ 341.63 million $ 39,902
May 29, 2024 $ 0.343
-1.93%
$ 343.36 million $ 40,104
May 28, 2024 $ 0.35
-1.32%
$ 350.15 million $ 40,898
May 27, 2024 $ 0.355
+1.82%
$ 355.01 million $ 41,465
May 26, 2024 $ 0.349
+2.03%
$ 348.61 million $ 40,717
May 25, 2024 $ 0.342
+0.58%
$ 341.61 million $ 39,900
May 24, 2024 $ 0.34
-1.31%
$ 339.64 million $ 39,670
May 23, 2024 $ 0.343
+0.71%
$ 343.14 million $ 40,078
May 22, 2024 $ 0.341
-1.28%
$ 340.85 million $ 39,812
May 21, 2024 $ 0.345
+3.55%
$ 345.42 million $ 40,345
May 20, 2024 $ 0.333
+1,549.19%
$ 332.91 million $ 38,884
May 19, 2024 $ 0.0202
-2.26%
$ 20.19 million $ 1,212
May 18, 2024 $ 0.0206
+0.23%
$ 20.65 million $ 852
May 17, 2024 $ 0.0206
+1.43%
$ 20.6 million $ 24,381
May 16, 2024 $ 0.0203
-7.94%
$ 20.31 million $ 12,075
May 15, 2024 $ 0.0221
-0.35%
$ 22.06 million $ 26,937
May 14, 2024 $ 0.0221
-2.63%
$ 22.14 million $ 594
May 13, 2024 $ 0.0227
+0.48%
$ 22.72 million $ 358
May 12, 2024 $ 0.0226
+2.55%
$ 22.63 million $ 11,850
May 11, 2024 $ 0.022
+1.29%
$ 22.05 million $ 5,611
May 10, 2024 $ 0.0218
+1.69%
$ 21.77 million $ 24,580
May 9, 2024 $ 0.0214
-0.37%
$ 21.41 million $ 18,882
May 8, 2024 $ 0.0215
+1.15%
$ 21.49 million $ 14,762
May 7, 2024 $ 0.0213
-16.60%
$ 21.25 million $ 57,840
May 6, 2024 $ 0.0255
-91.11%
$ 25.47 million $ 6,952
May 5, 2024 $ 0.287
+0.77%
$ 286.6 million $ 33,475