Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.312
-2.13%
$311.68 million $36,404
Jun 22, 2024 $0.318
-0.61%
$318.49 million $37,199
Jun 21, 2024 $0.32
+0.13%
$320.41 million $37,423
Jun 20, 2024 $0.32
-1.29%
$320.17 million $37,396
Jun 19, 2024 $0.324
+2.07%
$323.93 million $37,835
Jun 18, 2024 $0.317
-0.93%
$317 million $37,026
Jun 17, 2024 $0.32
-3.13%
$319.82 million $37,355
Jun 16, 2024 $0.33
+1.50%
$329.93 million $38,536
Jun 15, 2024 $0.325
+2.42%
$324.92 million $37,950
Jun 14, 2024 $0.317
+0.34%
$317.23 million $37,052
Jun 13, 2024 $0.316
-2.59%
$315.98 million $36,907
Jun 12, 2024 $0.324
+1.77%
$324.42 million $37,892
Jun 11, 2024 $0.319
-4.60%
$318.83 million $37,239
Jun 10, 2024 $0.334
-1.03%
$334.16 million $39,030
Jun 9, 2024 $0.338
+0.66%
$337.62 million $39,433
Jun 8, 2024 $0.336
+0.12%
$335.51 million $39,187
Jun 7, 2024 $0.335
-3.47%
$335.23 million $39,155
Jun 6, 2024 $0.347
-1.35%
$347.35 million $40,570
Jun 5, 2024 $0.352
+1.52%
$352.49 million $41,171
Jun 4, 2024 $0.347
+1.23%
$347.45 million $40,582
Jun 3, 2024 $0.343
-0.44%
$343.18 million $40,084
Jun 2, 2024 $0.345
-0.80%
$344.85 million $40,279
Jun 1, 2024 $0.348
+1.39%
$347.65 million $40,605
May 31, 2024 $0.343
+0.45%
$343 million $40,062
May 30, 2024 $0.342
-0.46%
$341.63 million $39,902
May 29, 2024 $0.343
-1.93%
$343.36 million $40,104
May 28, 2024 $0.35
-1.32%
$350.15 million $40,898
May 27, 2024 $0.355
+1.82%
$355.01 million $41,465
May 26, 2024 $0.349
+2.03%
$348.61 million $40,717
May 25, 2024 $0.342
+0.58%
$341.61 million $39,900
May 24, 2024 $0.34
-1.31%
$339.64 million $39,670
May 23, 2024 $0.343
+0.71%
$343.14 million $40,078
May 22, 2024 $0.341
-1.28%
$340.85 million $39,812
May 21, 2024 $0.345
+3.55%
$345.42 million $40,345
May 20, 2024 $0.333
+1.55K%
$332.91 million $38,884
May 19, 2024 $0.0202
-2.26%
$20.19 million $1,212
May 18, 2024 $0.0206
+0.23%
$20.65 million $852
May 17, 2024 $0.0206
+1.43%
$20.6 million $24,381
May 16, 2024 $0.0203
-7.94%
$20.31 million $12,075
May 15, 2024 $0.0221
-0.35%
$22.06 million $26,937
May 14, 2024 $0.0221
-2.63%
$22.14 million $594
May 13, 2024 $0.0227
+0.48%
$22.72 million $358
May 12, 2024 $0.0226
+2.55%
$22.63 million $11,850
May 11, 2024 $0.022
+1.29%
$22.05 million $5,611
May 10, 2024 $0.0218
+1.69%
$21.77 million $24,580
May 9, 2024 $0.0214
-0.37%
$21.41 million $18,882
May 8, 2024 $0.0215
+1.15%
$21.49 million $14,762
May 7, 2024 $0.0213
-16.60%
$21.25 million $57,840
May 6, 2024 $0.0255
-91.11%
$25.47 million $6,952
May 5, 2024 $0.287
+0.77%
$286.6 million $33,475