Etherisc Historical Data

DIP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.312
-2.13%
$311.68 million $36,404
Jun 22, 2024 $0.318
-0.61%
$318.49 million $37,199
Jun 21, 2024 $0.32
+0.13%
$320.41 million $37,423
Jun 20, 2024 $0.32
-1.29%
$320.17 million $37,396
Jun 19, 2024 $0.324
+2.07%
$323.93 million $37,835
Jun 18, 2024 $0.317
-0.93%
$317 million $37,026
Jun 17, 2024 $0.32
-3.13%
$319.82 million $37,355
Jun 16, 2024 $0.33
+1.50%
$329.93 million $38,536
Jun 15, 2024 $0.325
+2.42%
$324.92 million $37,950
Jun 14, 2024 $0.317
+0.34%
$317.23 million $37,052
Jun 13, 2024 $0.316
-2.59%
$315.98 million $36,907
Jun 12, 2024 $0.324
+1.77%
$324.42 million $37,892
Jun 11, 2024 $0.319
-4.60%
$318.83 million $37,239
Jun 10, 2024 $0.334
-1.03%
$334.16 million $39,030
Jun 9, 2024 $0.338
+0.66%
$337.62 million $39,433
Jun 8, 2024 $0.336
+0.12%
$335.51 million $39,187
Jun 7, 2024 $0.335
-3.47%
$335.23 million $39,155
Jun 6, 2024 $0.347
-1.35%
$347.35 million $40,570
Jun 5, 2024 $0.352
+1.52%
$352.49 million $41,171
Jun 4, 2024 $0.347
+1.23%
$347.45 million $40,582
Jun 3, 2024 $0.343
-0.44%
$343.18 million $40,084
Jun 2, 2024 $0.345
-0.80%
$344.85 million $40,279
Jun 1, 2024 $0.348
+1.39%
$347.65 million $40,605
May 31, 2024 $0.343
+0.45%
$343 million $40,062
May 30, 2024 $0.342
-0.46%
$341.63 million $39,902
May 29, 2024 $0.343
-1.93%
$343.36 million $40,104
May 28, 2024 $0.35
-1.32%
$350.15 million $40,898
May 27, 2024 $0.355
+1.82%
$355.01 million $41,465
May 26, 2024 $0.349
+2.03%
$348.61 million $40,717
May 25, 2024 $0.342
+0.58%
$341.61 million $39,900
May 24, 2024 $0.34
-1.31%
$339.64 million $39,670
May 23, 2024 $0.343
+0.71%
$343.14 million $40,078
May 22, 2024 $0.341
-1.28%
$340.85 million $39,812
May 21, 2024 $0.345
+3.55%
$345.42 million $40,345
May 20, 2024 $0.333
+1.55K%
$332.91 million $38,884
May 19, 2024 $0.0202
-2.26%
$20.19 million $1,212
May 18, 2024 $0.0206
+0.23%
$20.65 million $852
May 17, 2024 $0.0206
+1.43%
$20.6 million $24,381
May 16, 2024 $0.0203
-7.94%
$20.31 million $12,075
May 15, 2024 $0.0221
-0.35%
$22.06 million $26,937
May 14, 2024 $0.0221
-2.63%
$22.14 million $594
May 13, 2024 $0.0227
+0.48%
$22.72 million $358
May 12, 2024 $0.0226
+2.55%
$22.63 million $11,850
May 11, 2024 $0.022
+1.29%
$22.05 million $5,611
May 10, 2024 $0.0218
+1.69%
$21.77 million $24,580
May 9, 2024 $0.0214
-0.37%
$21.41 million $18,882
May 8, 2024 $0.0215
+1.15%
$21.49 million $14,762
May 7, 2024 $0.0213
-16.60%
$21.25 million $57,840
May 6, 2024 $0.0255
-91.11%
$25.47 million $6,952
May 5, 2024 $0.287
+0.77%
$286.6 million $33,475