Etherisc Historical Data

DIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.341
-3.66%
$340.81 million $39,806
Mar 14, 2024 $0.354
-2.98%
$353.71 million $41,312
Mar 13, 2024 $0.365
+0.65%
$364.92 million $42,623
Mar 12, 2024 $0.362
-2.23%
$362.28 million $42,314
Mar 11, 2024 $0.371
+4.91%
$370.77 million $43,306
Mar 10, 2024 $0.354
-0.61%
$353.76 million $41,319
Mar 9, 2024 $0.356
+0.56%
$355.95 million $41,575
Mar 8, 2024 $0.354
+0.47%
$354.07 million $41,356
Mar 7, 2024 $0.352
+1.25%
$352.02 million $41,116
Mar 6, 2024 $0.348
+7.47%
$348.35 million $40,687
Mar 5, 2024 $0.325
-1.69%
$325.07 million $37,968
Mar 4, 2024 $0.331
+4.02%
$330.69 million $38,624
Mar 3, 2024 $0.318
+1.86%
$317.63 million $37,099
Mar 2, 2024 $0.312
-0.41%
$311.65 million $36,401
Mar 1, 2024 $0.313
+2.73%
$312.98 million $36,555
Feb 29, 2024 $0.305
-1.04%
$305.12 million $35,638
Feb 28, 2024 $0.308
+4.17%
$307.83 million $35,954
Feb 27, 2024 $0.295
+2.06%
$295.39 million $34,502
Feb 26, 2024 $0.289
+2.07%
$289.43 million $33,806
Feb 25, 2024 $0.284
+4.07%
$283.63 million $33,128
Feb 24, 2024 $0.272
+2.33%
$272.35 million $31,810
Feb 23, 2024 $0.267
-1.51%
$266.56 million $31,134
Feb 22, 2024 $0.271
+0.09%
$270.71 million $31,619
Feb 21, 2024 $0.271
-1.41%
$270.84 million $31,634
Feb 20, 2024 $0.275
+2.38%
$274.7 million $32,084
Feb 19, 2024 $0.268
+2.23%
$268.14 million $31,319
Feb 18, 2024 $0.262
+3.15%
$261.82 million $30,580
Feb 17, 2024 $0.254
-0.57%
$253.87 million $29,652
Feb 16, 2024 $0.256
-0.64%
$255.52 million $29,845
Feb 15, 2024 $0.257
+1.66%
$257.07 million $30,026
Feb 14, 2024 $0.253
+5.14%
$252.9 million $29,539
Feb 13, 2024 $0.241
-0.62%
$240.58 million $28,099
Feb 12, 2024 $0.242
+6.02%
$241.97 million $28,262
Feb 11, 2024 $0.228
+0.18%
$228.13 million $26,646
Feb 10, 2024 $0.228
+630.60%
$227.7 million $26,595
Feb 9, 2024 $0.0312
+0.47%
$31.17 million $5,746
Feb 8, 2024 $0.031
-2.11%
$31.03 million $9,569
Feb 7, 2024 $0.0317
+2.23%
$31.7 million $41,671
Feb 6, 2024 $0.031
-3.67%
$31.01 million $43,528
Feb 5, 2024 $0.0322
+1.56%
$32.19 million $6,246
Feb 4, 2024 $0.0317
-0.94%
$31.7 million $4,987
Feb 3, 2024 $0.032
-0.74%
$31.99 million $1,851
Feb 2, 2024 $0.0322
-1.16%
$32.22 million $27,785
Feb 1, 2024 $0.0326
+0.61%
$32.58 million $1,062
Jan 31, 2024 $0.0324
-2.59%
$32.4 million $628
Jan 30, 2024 $0.0333
+0.97%
$33.26 million $690
Jan 29, 2024 $0.0329
+4.90%
$32.91 million $20,306
Jan 28, 2024 $0.0314
-0.99%
$31.38 million $14,823
Jan 27, 2024 $0.0315
+2.80%
$31.52 million $14,973
Jan 26, 2024 $0.0307
+2.43%
$30.65 million $6,144