Etherisc Historical Data

DIP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0299
-0.06%
$ 29.94 million $ 2,236
Jan 24, 2024 $ 0.03
-0.37%
$ 29.99 million $ 6,690
Jan 23, 2024 $ 0.0301
-0.95%
$ 30.11 million $ 22,532
Jan 22, 2024 $ 0.0304
-5.10%
$ 30.37 million $ 17,485
Jan 21, 2024 $ 0.032
-0.45%
$ 32.03 million $ 3,006
Jan 20, 2024 $ 0.0321
-4.88%
$ 32.14 million $ 16,880
Jan 19, 2024 $ 0.0338
-2.04%
$ 33.78 million $ 11,548
Jan 18, 2024 $ 0.0345
-9.50%
$ 34.48 million $ 28,929
Jan 17, 2024 $ 0.0381
+2.00%
$ 38.06 million $ 8,384
Jan 16, 2024 $ 0.0385
+2.49%
$ 38.45 million $ 2,470
Jan 15, 2024 $ 0.0376
-0.85%
$ 37.56 million $ 9,212
Jan 14, 2024 $ 0.0379
-4.45%
$ 37.86 million $ 5,205
Jan 13, 2024 $ 0.0396
+1.66%
$ 39.6 million $ 5,433
Jan 12, 2024 $ 0.0388
-6.28%
$ 38.81 million $ 18,450
Jan 11, 2024 $ 0.0414
-10.38%
$ 41.41 million $ 111,969
Jan 10, 2024 $ 0.0463
+95.94%
$ 46.29 million $ 84,916
Jan 9, 2024 $ 0.0919
+124.46%
$ 91.89 million $ 80,183
Jan 8, 2024 $ 0.0409
+4.13%
$ 40.94 million $ 68,846
Jan 7, 2024 $ 0.0393
-1.52%
$ 39.31 million $ 16,804
Jan 6, 2024 $ 0.0399
-7.44%
$ 39.9 million $ 18,177
Jan 5, 2024 $ 0.0431
-0.15%
$ 43.1 million $ 150,607
Jan 4, 2024 $ 0.0432
-9.00%
$ 43.2 million $ 59,485
Jan 3, 2024 $ 0.0473
-78.00%
$ 47.26 million $ 86,117
Jan 2, 2024 $ 0.215
+0.28%
$ 214.83 million $ 25,092
Jan 1, 2024 $ 0.214
+2.87%
$ 213.99 million $ 24,994
Dec 31, 2023 $ 0.208
-0.44%
$ 207.86 million $ 24,278
Dec 30, 2023 $ 0.209
-0.26%
$ 208.97 million $ 24,407
Dec 29, 2023 $ 0.21
-2.04%
$ 209.52 million $ 24,471
Dec 28, 2023 $ 0.214
-1.30%
$ 213.98 million $ 24,993
Dec 27, 2023 $ 0.217
+6.55%
$ 216.65 million $ 25,305
Dec 26, 2023 $ 0.203
-1.79%
$ 203.29 million $ 23,744
Dec 25, 2023 $ 0.207
+0.38%
$ 207.1 million $ 24,189
Dec 24, 2023 $ 0.207
-1.76%
$ 206.69 million $ 24,141
Dec 23, 2023 $ 0.21
-0.72%
$ 210.39 million $ 24,573
Dec 22, 2023 $ 0.212
+3.91%
$ 211.99 million $ 24,761
Dec 21, 2023 $ 0.204
+1.59%
$ 203.83 million $ 23,807
Dec 20, 2023 $ 0.2
+0.96%
$ 200.45 million $ 23,412
Dec 19, 2023 $ 0.198
-1.91%
$ 198.49 million $ 23,183
Dec 18, 2023 $ 0.202
+0.97%
$ 202.22 million $ 23,619
Dec 17, 2023 $ 0.201
-1.29%
$ 200.52 million $ 23,421
Dec 16, 2023 $ 0.203
+0.40%
$ 203.05 million $ 23,716
Dec 15, 2023 $ 0.202
-4.18%
$ 202.15 million $ 23,611
Dec 14, 2023 $ 0.211
+2.40%
$ 210.89 million $ 24,632
Dec 13, 2023 $ 0.206
+2.55%
$ 205.96 million $ 24,056
Dec 12, 2023 $ 0.201
-0.89%
$ 200.89 million $ 23,464
Dec 11, 2023 $ 0.203
-5.45%
$ 202.63 million $ 23,667
Dec 10, 2023 $ 0.214
+0.43%
$ 214.29 million $ 25,029
Dec 9, 2023 $ 0.213
-0.74%
$ 213.3 million $ 24,913
Dec 8, 2023 $ 0.215
+0.01%
$ 214.93 million $ 25,103
Dec 7, 2023 $ 0.215
+5.52%
$ 214.8 million $ 25,089