Etherisc Historical Data

DIP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.0299
-0.06%
$29.94 million $2,236
Jan 24, 2024 $0.03
-0.37%
$29.99 million $6,690
Jan 23, 2024 $0.0301
-0.95%
$30.11 million $22,532
Jan 22, 2024 $0.0304
-5.10%
$30.37 million $17,485
Jan 21, 2024 $0.032
-0.45%
$32.03 million $3,006
Jan 20, 2024 $0.0321
-4.88%
$32.14 million $16,880
Jan 19, 2024 $0.0338
-2.04%
$33.78 million $11,548
Jan 18, 2024 $0.0345
-9.50%
$34.48 million $28,929
Jan 17, 2024 $0.0381
+2.00%
$38.06 million $8,384
Jan 16, 2024 $0.0385
+2.49%
$38.45 million $2,470
Jan 15, 2024 $0.0376
-0.85%
$37.56 million $9,212
Jan 14, 2024 $0.0379
-4.45%
$37.86 million $5,205
Jan 13, 2024 $0.0396
+1.66%
$39.6 million $5,433
Jan 12, 2024 $0.0388
-6.28%
$38.81 million $18,450
Jan 11, 2024 $0.0414
-10.38%
$41.41 million $111,969
Jan 10, 2024 $0.0463
+95.94%
$46.29 million $84,916
Jan 9, 2024 $0.0919
+124.46%
$91.89 million $80,183
Jan 8, 2024 $0.0409
+4.13%
$40.94 million $68,846
Jan 7, 2024 $0.0393
-1.52%
$39.31 million $16,804
Jan 6, 2024 $0.0399
-7.44%
$39.9 million $18,177
Jan 5, 2024 $0.0431
-0.15%
$43.1 million $150,607
Jan 4, 2024 $0.0432
-9.00%
$43.2 million $59,485
Jan 3, 2024 $0.0473
-78.00%
$47.26 million $86,117
Jan 2, 2024 $0.215
+0.28%
$214.83 million $25,092
Jan 1, 2024 $0.214
+2.87%
$213.99 million $24,994
Dec 31, 2023 $0.208
-0.44%
$207.86 million $24,278
Dec 30, 2023 $0.209
-0.26%
$208.97 million $24,407
Dec 29, 2023 $0.21
-2.04%
$209.52 million $24,471
Dec 28, 2023 $0.214
-1.30%
$213.98 million $24,993
Dec 27, 2023 $0.217
+6.55%
$216.65 million $25,305
Dec 26, 2023 $0.203
-1.79%
$203.29 million $23,744
Dec 25, 2023 $0.207
+0.38%
$207.1 million $24,189
Dec 24, 2023 $0.207
-1.76%
$206.69 million $24,141
Dec 23, 2023 $0.21
-0.72%
$210.39 million $24,573
Dec 22, 2023 $0.212
+3.91%
$211.99 million $24,761
Dec 21, 2023 $0.204
+1.59%
$203.83 million $23,807
Dec 20, 2023 $0.2
+0.96%
$200.45 million $23,412
Dec 19, 2023 $0.198
-1.91%
$198.49 million $23,183
Dec 18, 2023 $0.202
+0.97%
$202.22 million $23,619
Dec 17, 2023 $0.201
-1.29%
$200.52 million $23,421
Dec 16, 2023 $0.203
+0.40%
$203.05 million $23,716
Dec 15, 2023 $0.202
-4.18%
$202.15 million $23,611
Dec 14, 2023 $0.211
+2.40%
$210.89 million $24,632
Dec 13, 2023 $0.206
+2.55%
$205.96 million $24,056
Dec 12, 2023 $0.201
-0.89%
$200.89 million $23,464
Dec 11, 2023 $0.203
-5.45%
$202.63 million $23,667
Dec 10, 2023 $0.214
+0.43%
$214.29 million $25,029
Dec 9, 2023 $0.213
-0.74%
$213.3 million $24,913
Dec 8, 2023 $0.215
+0.01%
$214.93 million $25,103
Dec 7, 2023 $0.215
+5.52%
$214.8 million $25,089