Etherisc Historical Data

DIP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.203
-2.67%
$ 203.39 million $ 23,756
Dec 5, 2023 $ 0.209
+2.40%
$ 209.27 million $ 24,443
Dec 4, 2023 $ 0.204
+2.32%
$ 204.47 million $ 23,882
Dec 3, 2023 $ 0.2
+1.30%
$ 199.81 million $ 23,338
Dec 2, 2023 $ 0.197
+3.77%
$ 197.29 million $ 23,043
Dec 1, 2023 $ 0.19
+1.61%
$ 189.95 million $ 22,186
Nov 30, 2023 $ 0.187
+1.16%
$ 186.98 million $ 21,839
Nov 29, 2023 $ 0.185
-1.06%
$ 184.66 million $ 21,568
Nov 28, 2023 $ 0.187
+1.05%
$ 186.63 million $ 21,798
Nov 27, 2023 $ 0.185
-1.64%
$ 184.85 million $ 21,590
Nov 26, 2023 $ 0.188
-0.94%
$ 188.1 million $ 21,970
Nov 25, 2023 $ 0.19
+0.19%
$ 189.97 million $ 22,188
Nov 24, 2023 $ 0.19
+0.85%
$ 189.53 million $ 22,138
Nov 23, 2023 $ 0.188
-0.11%
$ 187.88 million $ 21,944
Nov 22, 2023 $ 0.188
+6.63%
$ 188.11 million $ 21,971
Nov 21, 2023 $ 0.177
-3.83%
$ 177.13 million $ 20,689
Nov 20, 2023 $ 0.184
+0.47%
$ 184.18 million $ 21,512
Nov 19, 2023 $ 0.183
+2.55%
$ 183.36 million $ 21,416
Nov 18, 2023 $ 0.179
+0.06%
$ 178.74 million $ 20,876
Nov 17, 2023 $ 0.178
-0.25%
$ 178.38 million $ 20,835
Nov 16, 2023 $ 0.179
-4.70%
$ 178.78 million $ 20,881
Nov 15, 2023 $ 0.188
+4.04%
$ 187.6 million $ 21,912
Nov 14, 2023 $ 0.18
-3.66%
$ 180.46 million $ 21,078
Nov 13, 2023 $ 0.188
+0.73%
$ 187.65 million $ 21,917
Nov 12, 2023 $ 0.186
-0.44%
$ 186.23 million $ 21,751
Nov 11, 2023 $ 0.187
-1.38%
$ 186.78 million $ 21,816
Nov 10, 2023 $ 0.189
-2.13%
$ 189.44 million $ 22,127
Nov 9, 2023 $ 0.194
+12.74%
$ 194.06 million $ 22,666
Nov 8, 2023 $ 0.172
+0.29%
$ 172.39 million $ 20,135
Nov 7, 2023 $ 0.172
-1.41%
$ 171.94 million $ 20,083
Nov 6, 2023 $ 0.174
+0.31%
$ 174.33 million $ 20,361
Nov 5, 2023 $ 0.174
+1.75%
$ 173.86 million $ 20,306
Nov 4, 2023 $ 0.171
+1.74%
$ 170.9 million $ 19,961
Nov 3, 2023 $ 0.168
+1.91%
$ 168.01 million $ 19,624
Nov 2, 2023 $ 0.165
-2.24%
$ 164.8 million $ 19,249
Nov 1, 2023 $ 0.168
+1.77%
$ 168.42 million $ 19,672
Oct 31, 2023 $ 0.166
+0.26%
$ 165.51 million $ 19,331
Oct 30, 2023 $ 0.165
+0.83%
$ 165.06 million $ 19,278
Oct 29, 2023 $ 0.164
+1.02%
$ 163.73 million $ 19,124
Oct 28, 2023 $ 0.162
-0.06%
$ 162.09 million $ 18,931
Oct 27, 2023 $ 0.162
-1.31%
$ 162.21 million $ 18,946
Oct 26, 2023 $ 0.164
+0.96%
$ 164.34 million $ 19,195
Oct 25, 2023 $ 0.163
+0.05%
$ 162.73 million $ 19,007
Oct 24, 2023 $ 0.163
+1.40%
$ 162.63 million $ 18,995
Oct 23, 2023 $ 0.16
+6.01%
$ 160.42 million $ 18,736
Oct 22, 2023 $ 0.151
+1.97%
$ 151.28 million $ 17,669
Oct 21, 2023 $ 0.148
+1.49%
$ 148.31 million $ 17,322
Oct 20, 2023 $ 0.146
+2.49%
$ 146.07 million $ 17,061
Oct 19, 2023 $ 0.143
-0.11%
$ 142.57 million $ 16,652
Oct 18, 2023 $ 0.143
-0.09%
$ 142.71 million $ 16,668