Etherisc Historical Data

DIP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.203
-2.67%
$203.39 million $23,756
Dec 5, 2023 $0.209
+2.40%
$209.27 million $24,443
Dec 4, 2023 $0.204
+2.32%
$204.47 million $23,882
Dec 3, 2023 $0.2
+1.30%
$199.81 million $23,338
Dec 2, 2023 $0.197
+3.77%
$197.29 million $23,043
Dec 1, 2023 $0.19
+1.61%
$189.95 million $22,186
Nov 30, 2023 $0.187
+1.16%
$186.98 million $21,839
Nov 29, 2023 $0.185
-1.06%
$184.66 million $21,568
Nov 28, 2023 $0.187
+1.05%
$186.63 million $21,798
Nov 27, 2023 $0.185
-1.64%
$184.85 million $21,590
Nov 26, 2023 $0.188
-0.94%
$188.1 million $21,970
Nov 25, 2023 $0.19
+0.19%
$189.97 million $22,188
Nov 24, 2023 $0.19
+0.85%
$189.53 million $22,138
Nov 23, 2023 $0.188
-0.11%
$187.88 million $21,944
Nov 22, 2023 $0.188
+6.63%
$188.11 million $21,971
Nov 21, 2023 $0.177
-3.83%
$177.13 million $20,689
Nov 20, 2023 $0.184
+0.47%
$184.18 million $21,512
Nov 19, 2023 $0.183
+2.55%
$183.36 million $21,416
Nov 18, 2023 $0.179
+0.06%
$178.74 million $20,876
Nov 17, 2023 $0.178
-0.25%
$178.38 million $20,835
Nov 16, 2023 $0.179
-4.70%
$178.78 million $20,881
Nov 15, 2023 $0.188
+4.04%
$187.6 million $21,912
Nov 14, 2023 $0.18
-3.66%
$180.46 million $21,078
Nov 13, 2023 $0.188
+0.73%
$187.65 million $21,917
Nov 12, 2023 $0.186
-0.44%
$186.23 million $21,751
Nov 11, 2023 $0.187
-1.38%
$186.78 million $21,816
Nov 10, 2023 $0.189
-2.13%
$189.44 million $22,127
Nov 9, 2023 $0.194
+12.74%
$194.06 million $22,666
Nov 8, 2023 $0.172
+0.29%
$172.39 million $20,135
Nov 7, 2023 $0.172
-1.41%
$171.94 million $20,083
Nov 6, 2023 $0.174
+0.31%
$174.33 million $20,361
Nov 5, 2023 $0.174
+1.75%
$173.86 million $20,306
Nov 4, 2023 $0.171
+1.74%
$170.9 million $19,961
Nov 3, 2023 $0.168
+1.91%
$168.01 million $19,624
Nov 2, 2023 $0.165
-2.24%
$164.8 million $19,249
Nov 1, 2023 $0.168
+1.77%
$168.42 million $19,672
Oct 31, 2023 $0.166
+0.26%
$165.51 million $19,331
Oct 30, 2023 $0.165
+0.83%
$165.06 million $19,278
Oct 29, 2023 $0.164
+1.02%
$163.73 million $19,124
Oct 28, 2023 $0.162
-0.06%
$162.09 million $18,931
Oct 27, 2023 $0.162
-1.31%
$162.21 million $18,946
Oct 26, 2023 $0.164
+0.96%
$164.34 million $19,195
Oct 25, 2023 $0.163
+0.05%
$162.73 million $19,007
Oct 24, 2023 $0.163
+1.40%
$162.63 million $18,995
Oct 23, 2023 $0.16
+6.01%
$160.42 million $18,736
Oct 22, 2023 $0.151
+1.97%
$151.28 million $17,669
Oct 21, 2023 $0.148
+1.49%
$148.31 million $17,322
Oct 20, 2023 $0.146
+2.49%
$146.07 million $17,061
Oct 19, 2023 $0.143
-0.11%
$142.57 million $16,652
Oct 18, 2023 $0.143
-0.09%
$142.71 million $16,668