Etherisc Historical Data

DIP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.143
-2.08%
$142.84 million $16,684
Oct 16, 2023 $0.146
+2.57%
$145.92 million $17,044
Oct 15, 2023 $0.142
+0.07%
$142.43 million $16,636
Oct 14, 2023 $0.142
+0.39%
$142.27 million $16,617
Oct 13, 2023 $0.142
+0.72%
$141.69 million $16,549
Oct 12, 2023 $0.141
-1.57%
$140.56 million $16,418
Oct 11, 2023 $0.143
-0.19%
$142.73 million $16,671
Oct 10, 2023 $0.143
-1.01%
$143.02 million $16,704
Oct 9, 2023 $0.145
-2.07%
$144.52 million $16,880
Oct 8, 2023 $0.148
-0.12%
$147.53 million $17,232
Oct 7, 2023 $0.148
-1.38%
$147.84 million $17,268
Oct 6, 2023 $0.15
+1.97%
$149.9 million $17,508
Oct 5, 2023 $0.147
-2.07%
$147.02 million $17,172
Oct 4, 2023 $0.15
-0.48%
$150.18 million $17,541
Oct 3, 2023 $0.151
-0.49%
$150.87 million $17,621
Oct 2, 2023 $0.152
-3.76%
$151.64 million $17,712
Oct 1, 2023 $0.158
+3.43%
$157.61 million $18,409
Sep 30, 2023 $0.152
+0.23%
$152.33 million $17,792
Sep 29, 2023 $0.152
+0.91%
$151.99 million $17,753
Sep 28, 2023 $0.151
+3.46%
$150.6 million $17,590
Sep 27, 2023 $0.146
+0.28%
$145.55 million $17,000
Sep 26, 2023 $0.145
+0.21%
$145.09 million $16,946
Sep 25, 2023 $0.145
-0.11%
$144.81 million $16,914
Sep 24, 2023 $0.145
-0.62%
$145.01 million $16,938
Sep 23, 2023 $0.146
+0.31%
$145.9 million $17,041
Sep 22, 2023 $0.145
+0.65%
$145.49 million $16,993
Sep 21, 2023 $0.145
-2.27%
$144.54 million $16,883
Sep 20, 2023 $0.148
-1.30%
$147.91 million $17,276
Sep 19, 2023 $0.15
+0.24%
$149.88 million $17,506
Sep 18, 2023 $0.15
+0.44%
$149.53 million $17,465
Sep 17, 2023 $0.149
-0.97%
$148.88 million $17,389
Sep 16, 2023 $0.15
+0.16%
$150.35 million $17,561
Sep 15, 2023 $0.15
+1.11%
$150.17 million $17,540
Sep 14, 2023 $0.149
+1.20%
$148.5 million $17,345
Sep 13, 2023 $0.147
+0.82%
$146.74 million $17,139
Sep 12, 2023 $0.146
+2.64%
$145.62 million $17,009
Sep 11, 2023 $0.142
-4.31%
$141.8 million $16,562
Sep 10, 2023 $0.148
-0.69%
$148.21 million $17,311
Sep 9, 2023 $0.149
+0.00%
$149.28 million $17,436
Sep 8, 2023 $0.149
-0.13%
$149.29 million $17,437
Sep 7, 2023 $0.149
+0.25%
$149.36 million $17,445
Sep 6, 2023 $0.149
-0.21%
$149.01 million $17,404
Sep 5, 2023 $0.149
+0.40%
$149.27 million $17,434
Sep 4, 2023 $0.149
-0.39%
$148.7 million $17,368
Sep 3, 2023 $0.149
-0.20%
$149.28 million $17,436
Sep 2, 2023 $0.15
+0.14%
$149.54 million $17,466
Sep 1, 2023 $0.149
-1.03%
$149.35 million $17,445
Aug 31, 2023 $0.151
-3.14%
$150.93 million $17,629
Aug 30, 2023 $0.156
-1.31%
$155.8 million $18,197
Aug 29, 2023 $0.158
+4.39%
$157.76 million $18,426