Etherisc Historical Data

DIP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.143
-2.08%
$ 142.84 million $ 16,684
Oct 16, 2023 $ 0.146
+2.57%
$ 145.92 million $ 17,044
Oct 15, 2023 $ 0.142
+0.07%
$ 142.43 million $ 16,636
Oct 14, 2023 $ 0.142
+0.39%
$ 142.27 million $ 16,617
Oct 13, 2023 $ 0.142
+0.72%
$ 141.69 million $ 16,549
Oct 12, 2023 $ 0.141
-1.57%
$ 140.56 million $ 16,418
Oct 11, 2023 $ 0.143
-0.19%
$ 142.73 million $ 16,671
Oct 10, 2023 $ 0.143
-1.01%
$ 143.02 million $ 16,704
Oct 9, 2023 $ 0.145
-2.07%
$ 144.52 million $ 16,880
Oct 8, 2023 $ 0.148
-0.12%
$ 147.53 million $ 17,232
Oct 7, 2023 $ 0.148
-1.38%
$ 147.84 million $ 17,268
Oct 6, 2023 $ 0.15
+1.97%
$ 149.9 million $ 17,508
Oct 5, 2023 $ 0.147
-2.07%
$ 147.02 million $ 17,172
Oct 4, 2023 $ 0.15
-0.48%
$ 150.18 million $ 17,541
Oct 3, 2023 $ 0.151
-0.49%
$ 150.87 million $ 17,621
Oct 2, 2023 $ 0.152
-3.76%
$ 151.64 million $ 17,712
Oct 1, 2023 $ 0.158
+3.43%
$ 157.61 million $ 18,409
Sep 30, 2023 $ 0.152
+0.23%
$ 152.33 million $ 17,792
Sep 29, 2023 $ 0.152
+0.91%
$ 151.99 million $ 17,753
Sep 28, 2023 $ 0.151
+3.46%
$ 150.6 million $ 17,590
Sep 27, 2023 $ 0.146
+0.28%
$ 145.55 million $ 17,000
Sep 26, 2023 $ 0.145
+0.21%
$ 145.09 million $ 16,946
Sep 25, 2023 $ 0.145
-0.11%
$ 144.81 million $ 16,914
Sep 24, 2023 $ 0.145
-0.62%
$ 145.01 million $ 16,938
Sep 23, 2023 $ 0.146
+0.31%
$ 145.9 million $ 17,041
Sep 22, 2023 $ 0.145
+0.65%
$ 145.49 million $ 16,993
Sep 21, 2023 $ 0.145
-2.27%
$ 144.54 million $ 16,883
Sep 20, 2023 $ 0.148
-1.30%
$ 147.91 million $ 17,276
Sep 19, 2023 $ 0.15
+0.24%
$ 149.88 million $ 17,506
Sep 18, 2023 $ 0.15
+0.44%
$ 149.53 million $ 17,465
Sep 17, 2023 $ 0.149
-0.97%
$ 148.88 million $ 17,389
Sep 16, 2023 $ 0.15
+0.16%
$ 150.35 million $ 17,561
Sep 15, 2023 $ 0.15
+1.11%
$ 150.17 million $ 17,540
Sep 14, 2023 $ 0.149
+1.20%
$ 148.5 million $ 17,345
Sep 13, 2023 $ 0.147
+0.82%
$ 146.74 million $ 17,139
Sep 12, 2023 $ 0.146
+2.64%
$ 145.62 million $ 17,009
Sep 11, 2023 $ 0.142
-4.31%
$ 141.8 million $ 16,562
Sep 10, 2023 $ 0.148
-0.69%
$ 148.21 million $ 17,311
Sep 9, 2023 $ 0.149
+0.00%
$ 149.28 million $ 17,436
Sep 8, 2023 $ 0.149
-0.13%
$ 149.29 million $ 17,437
Sep 7, 2023 $ 0.149
+0.25%
$ 149.36 million $ 17,445
Sep 6, 2023 $ 0.149
-0.21%
$ 149.01 million $ 17,404
Sep 5, 2023 $ 0.149
+0.40%
$ 149.27 million $ 17,434
Sep 4, 2023 $ 0.149
-0.39%
$ 148.7 million $ 17,368
Sep 3, 2023 $ 0.149
-0.20%
$ 149.28 million $ 17,436
Sep 2, 2023 $ 0.15
+0.14%
$ 149.54 million $ 17,466
Sep 1, 2023 $ 0.149
-1.03%
$ 149.35 million $ 17,445
Aug 31, 2023 $ 0.151
-3.14%
$ 150.93 million $ 17,629
Aug 30, 2023 $ 0.156
-1.31%
$ 155.8 million $ 18,197
Aug 29, 2023 $ 0.158
+4.39%
$ 157.76 million $ 18,426