Etherisc Historical Data

DIP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.151
-0.56%
$151.2 million $17,660
Aug 27, 2023 $0.152
+0.47%
$152.01 million $17,755
Aug 26, 2023 $0.151
+0.21%
$151.26 million $17,667
Aug 25, 2023 $0.151
-0.67%
$150.96 million $17,632
Aug 24, 2023 $0.152
-0.88%
$151.87 million $17,738
Aug 23, 2023 $0.153
+2.80%
$153.12 million $17,884
Aug 22, 2023 $0.149
-2.19%
$148.96 million $17,399
Aug 21, 2023 $0.152
-1.63%
$152.27 million $17,785
Aug 20, 2023 $0.155
+1.02%
$154.72 million $18,071
Aug 19, 2023 $0.153
+0.63%
$153.12 million $17,885
Aug 18, 2023 $0.152
-1.19%
$152.23 million $17,780
Aug 17, 2023 $0.154
-6.52%
$154.26 million $18,017
Aug 16, 2023 $0.165
-0.84%
$165.2 million $19,296
Aug 15, 2023 $0.167
-0.81%
$166.63 million $19,462
Aug 14, 2023 $0.168
+0.21%
$167.97 million $19,619
Aug 13, 2023 $0.168
+1.39K%
$167.57 million $19,572
Aug 12, 2023 $0.0113
-19.80%
$11.29 million $28,716
Aug 11, 2023 $0.0141
+2.46K%
$14.05 million $483
Aug 9, 2023 $0.0141
-0.33%
$14.14 million $3,252
Aug 8, 2023 $0.0142
+3.02%
$14.17 million $184
Aug 7, 2023 $0.0138
+1.99%
$13.79 million $624
Aug 6, 2023 $0.0135
-3.70%
$13.51 million $847
Aug 5, 2023 $0.0139
+2.88%
$13.95 million $783
Aug 4, 2023 $0.0136
-13.81%
$13.56 million $13,470
Aug 3, 2023 $0.0157
+57.33%
$15.69 million $61,217
Aug 2, 2023 $0.00997
+0.55%
$9.97 million $3,194
Aug 1, 2023 $0.0099
-4.52%
$9.9 million $5,823
Jul 31, 2023 $0.0104
-3.89%
$10.41 million $1,038
Jul 30, 2023 $0.0108
-93.70%
$10.81 million $6,040
Jul 29, 2023 $0.171
+0.39%
$171.49 million $20,030
Jul 28, 2023 $0.171
+0.83%
$170.85 million $19,955
Jul 27, 2023 $0.169
-0.70%
$169.45 million $19,792
Jul 26, 2023 $0.171
+0.80%
$170.61 million $19,927
Jul 25, 2023 $0.169
+0.40%
$169.26 million $19,770
Jul 24, 2023 $0.169
-1.92%
$168.62 million $19,695
Jul 23, 2023 $0.172
+1.00%
$171.94 million $20,082
Jul 22, 2023 $0.17
-1.41%
$170.02 million $19,858
Jul 21, 2023 $0.172
+0.00%
$172.46 million $20,143
Jul 20, 2023 $0.172
+0.13%
$172.43 million $20,140
Jul 19, 2023 $0.172
-0.32%
$172.33 million $20,128
Jul 18, 2023 $0.173
-0.79%
$172.85 million $20,189
Jul 17, 2023 $0.174
-0.73%
$174.3 million $20,358
Jul 16, 2023 $0.176
-0.31%
$175.54 million $20,503
Jul 15, 2023 $0.176
-0.28%
$176.06 million $20,564
Jul 14, 2023 $0.177
-3.17%
$176.56 million $20,622
Jul 13, 2023 $0.182
+6.88%
$182.32 million $21,295
Jul 12, 2023 $0.171
-0.36%
$170.54 million $19,919
Jul 11, 2023 $0.171
-0.08%
$171.13 million $19,988
Jul 10, 2023 $0.171
+0.90%
$171.29 million $20,006
Jul 9, 2023 $0.17
-0.04%
$169.73 million $19,824