Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.17
-0.45%
$169.71 million $19,822
Jul 7, 2023 $0.17
+1.01%
$170.49 million $19,913
Jul 6, 2023 $0.169
-2.78%
$169.21 million $19,764
Jul 5, 2023 $0.174
-1.40%
$174.14 million $20,339
Jul 4, 2023 $0.177
-0.82%
$176.62 million $20,629
Jul 3, 2023 $0.178
+0.85%
$177.91 million $20,780
Jul 2, 2023 $0.176
+0.67%
$176.41 million $20,604
Jul 1, 2023 $0.175
-0.51%
$175.27 million $20,471
Jun 30, 2023 $0.176
+4.44%
$176.24 million $20,585
Jun 29, 2023 $0.169
+0.76%
$168.8 million $19,716
Jun 28, 2023 $0.0134
-6.30%
$13.45 million $79
Jun 27, 2023 $0.0139
-91.77%
$13.94 million $2,493
Jun 26, 2023 $0.169
-2.17%
$169.37 million $19,782
Jun 25, 2023 $0.173
+1.35%
$173.15 million $20,224
Jun 24, 2023 $0.171
-0.79%
$171.06 million $19,980
Jun 23, 2023 $0.172
+1.00%
$172.32 million $20,126
Jun 22, 2023 $0.171
-1.00%
$170.58 million $19,924
Jun 21, 2023 $0.172
+5.65%
$172.36 million $20,132
Jun 20, 2023 $0.163
+3.31%
$163.1 million $19,050
Jun 19, 2023 $0.158
+0.60%
$157.76 million $18,427
Jun 18, 2023 $0.157
-0.39%
$156.82 million $18,317
Jun 17, 2023 $0.157
+0.63%
$157.43 million $18,388
Jun 16, 2023 $0.156
+3.13%
$156.44 million $18,272
Jun 15, 2023 $0.152
+0.87%
$151.65 million $17,713
Jun 14, 2023 $0.15
-5.05%
$150.33 million $17,559
Jun 13, 2023 $0.158
+1.05K%
$158.27 million $18,486
Jun 12, 2023 $0.0138
+1.73%
$13.8 million $953
Jun 11, 2023 $0.0135
-11.48%
$13.55 million $4,103
Jun 10, 2023 $0.0153
-8.39%
$15.31 million $3,202
Jun 9, 2023 $0.0166
-10.33%
$16.57 million $185
Jun 8, 2023 $0.0185
+13.16%
$18.48 million $37
Jun 7, 2023 $0.0168
-0.84%
$16.79 million $4,209
Jun 6, 2023 $0.0169
+12.56%
$16.93 million $6,668
Jun 5, 2023 $0.0149
-8.74%
$14.91 million $1,659
Jun 4, 2023 $0.016
+1.10%
$16.04 million $14,845
Jun 3, 2023 $0.0159
-11.05%
$15.87 million $5,808
Jun 2, 2023 $0.0179
+8.84%
$17.86 million $12,976
Jun 1, 2023 $0.0163
-5.66%
$16.31 million $2,669
May 31, 2023 $0.0173
-2.76%
$17.25 million $13,061
May 30, 2023 $0.018
-3.85%
$17.95 million $6,839
May 29, 2023 $0.0187
-6.76%
$18.67 million $9,083
May 28, 2023 $0.02
+7.38%
$20.02 million $3,202
May 27, 2023 $0.0187
+4.58%
$18.65 million $558
May 26, 2023 $0.0178
-1.53%
$17.84 million $1,061
May 25, 2023 $0.0168
+0.38%
$16.75 million $272
May 24, 2023 $0.0167
-6.13%
$16.69 million $11,505
May 23, 2023 $0.0178
+0.12%
$17.78 million $1,157
May 22, 2023 $0.0176
-8.08%
$17.62 million $20,034
May 21, 2023 $0.0192
+3.97%
$19.16 million $11,185
May 20, 2023 $0.0184
+27.12%
$18.43 million $245