Etherisc Historical Data

DIP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.17
-0.45%
$ 169.71 million $ 19,822
Jul 7, 2023 $ 0.17
+1.01%
$ 170.49 million $ 19,913
Jul 6, 2023 $ 0.169
-2.78%
$ 169.21 million $ 19,764
Jul 5, 2023 $ 0.174
-1.40%
$ 174.14 million $ 20,339
Jul 4, 2023 $ 0.177
-0.82%
$ 176.62 million $ 20,629
Jul 3, 2023 $ 0.178
+0.85%
$ 177.91 million $ 20,780
Jul 2, 2023 $ 0.176
+0.67%
$ 176.41 million $ 20,604
Jul 1, 2023 $ 0.175
-0.51%
$ 175.27 million $ 20,471
Jun 30, 2023 $ 0.176
+4.44%
$ 176.24 million $ 20,585
Jun 29, 2023 $ 0.169
+0.76%
$ 168.8 million $ 19,716
Jun 28, 2023 $ 0.0134
-6.30%
$ 13.45 million $ 79
Jun 27, 2023 $ 0.0139
-91.77%
$ 13.94 million $ 2,493
Jun 26, 2023 $ 0.169
-2.17%
$ 169.37 million $ 19,782
Jun 25, 2023 $ 0.173
+1.35%
$ 173.15 million $ 20,224
Jun 24, 2023 $ 0.171
-0.79%
$ 171.06 million $ 19,980
Jun 23, 2023 $ 0.172
+1.00%
$ 172.32 million $ 20,126
Jun 22, 2023 $ 0.171
-1.00%
$ 170.58 million $ 19,924
Jun 21, 2023 $ 0.172
+5.65%
$ 172.36 million $ 20,132
Jun 20, 2023 $ 0.163
+3.31%
$ 163.1 million $ 19,050
Jun 19, 2023 $ 0.158
+0.60%
$ 157.76 million $ 18,427
Jun 18, 2023 $ 0.157
-0.39%
$ 156.82 million $ 18,317
Jun 17, 2023 $ 0.157
+0.63%
$ 157.43 million $ 18,388
Jun 16, 2023 $ 0.156
+3.13%
$ 156.44 million $ 18,272
Jun 15, 2023 $ 0.152
+0.87%
$ 151.65 million $ 17,713
Jun 14, 2023 $ 0.15
-5.05%
$ 150.33 million $ 17,559
Jun 13, 2023 $ 0.158
+1,045.70%
$ 158.27 million $ 18,486
Jun 12, 2023 $ 0.0138
+1.73%
$ 13.8 million $ 953
Jun 11, 2023 $ 0.0135
-11.48%
$ 13.55 million $ 4,103
Jun 10, 2023 $ 0.0153
-8.39%
$ 15.31 million $ 3,202
Jun 9, 2023 $ 0.0166
-10.33%
$ 16.57 million $ 185
Jun 8, 2023 $ 0.0185
+13.16%
$ 18.48 million $ 37
Jun 7, 2023 $ 0.0168
-0.84%
$ 16.79 million $ 4,209
Jun 6, 2023 $ 0.0169
+12.56%
$ 16.93 million $ 6,668
Jun 5, 2023 $ 0.0149
-8.74%
$ 14.91 million $ 1,659
Jun 4, 2023 $ 0.016
+1.10%
$ 16.04 million $ 14,845
Jun 3, 2023 $ 0.0159
-11.05%
$ 15.87 million $ 5,808
Jun 2, 2023 $ 0.0179
+8.84%
$ 17.86 million $ 12,976
Jun 1, 2023 $ 0.0163
-5.66%
$ 16.31 million $ 2,669
May 31, 2023 $ 0.0173
-2.76%
$ 17.25 million $ 13,061
May 30, 2023 $ 0.018
-3.85%
$ 17.95 million $ 6,839
May 29, 2023 $ 0.0187
-6.76%
$ 18.67 million $ 9,083
May 28, 2023 $ 0.02
+7.38%
$ 20.02 million $ 3,202
May 27, 2023 $ 0.0187
+4.58%
$ 18.65 million $ 558
May 26, 2023 $ 0.0178
-1.53%
$ 17.84 million $ 1,061
May 25, 2023 $ 0.0168
+0.38%
$ 16.75 million $ 272
May 24, 2023 $ 0.0167
-6.13%
$ 16.69 million $ 11,505
May 23, 2023 $ 0.0178
+0.12%
$ 17.78 million $ 1,157
May 22, 2023 $ 0.0176
-8.08%
$ 17.62 million $ 20,034
May 21, 2023 $ 0.0192
+3.97%
$ 19.16 million $ 11,185
May 20, 2023 $ 0.0184
+27.12%
$ 18.43 million $ 245