Etherisc Historical Data

DIP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.17
-0.45%
$169.71 million $19,822
Jul 7, 2023 $0.17
+1.01%
$170.49 million $19,913
Jul 6, 2023 $0.169
-2.78%
$169.21 million $19,764
Jul 5, 2023 $0.174
-1.40%
$174.14 million $20,339
Jul 4, 2023 $0.177
-0.82%
$176.62 million $20,629
Jul 3, 2023 $0.178
+0.85%
$177.91 million $20,780
Jul 2, 2023 $0.176
+0.67%
$176.41 million $20,604
Jul 1, 2023 $0.175
-0.51%
$175.27 million $20,471
Jun 30, 2023 $0.176
+4.44%
$176.24 million $20,585
Jun 29, 2023 $0.169
+0.76%
$168.8 million $19,716
Jun 28, 2023 $0.0134
-6.30%
$13.45 million $79
Jun 27, 2023 $0.0139
-91.77%
$13.94 million $2,493
Jun 26, 2023 $0.169
-2.17%
$169.37 million $19,782
Jun 25, 2023 $0.173
+1.35%
$173.15 million $20,224
Jun 24, 2023 $0.171
-0.79%
$171.06 million $19,980
Jun 23, 2023 $0.172
+1.00%
$172.32 million $20,126
Jun 22, 2023 $0.171
-1.00%
$170.58 million $19,924
Jun 21, 2023 $0.172
+5.65%
$172.36 million $20,132
Jun 20, 2023 $0.163
+3.31%
$163.1 million $19,050
Jun 19, 2023 $0.158
+0.60%
$157.76 million $18,427
Jun 18, 2023 $0.157
-0.39%
$156.82 million $18,317
Jun 17, 2023 $0.157
+0.63%
$157.43 million $18,388
Jun 16, 2023 $0.156
+3.13%
$156.44 million $18,272
Jun 15, 2023 $0.152
+0.87%
$151.65 million $17,713
Jun 14, 2023 $0.15
-5.05%
$150.33 million $17,559
Jun 13, 2023 $0.158
+1.05K%
$158.27 million $18,486
Jun 12, 2023 $0.0138
+1.73%
$13.8 million $953
Jun 11, 2023 $0.0135
-11.48%
$13.55 million $4,103
Jun 10, 2023 $0.0153
-8.39%
$15.31 million $3,202
Jun 9, 2023 $0.0166
-10.33%
$16.57 million $185
Jun 8, 2023 $0.0185
+13.16%
$18.48 million $37
Jun 7, 2023 $0.0168
-0.84%
$16.79 million $4,209
Jun 6, 2023 $0.0169
+12.56%
$16.93 million $6,668
Jun 5, 2023 $0.0149
-8.74%
$14.91 million $1,659
Jun 4, 2023 $0.016
+1.10%
$16.04 million $14,845
Jun 3, 2023 $0.0159
-11.05%
$15.87 million $5,808
Jun 2, 2023 $0.0179
+8.84%
$17.86 million $12,976
Jun 1, 2023 $0.0163
-5.66%
$16.31 million $2,669
May 31, 2023 $0.0173
-2.76%
$17.25 million $13,061
May 30, 2023 $0.018
-3.85%
$17.95 million $6,839
May 29, 2023 $0.0187
-6.76%
$18.67 million $9,083
May 28, 2023 $0.02
+7.38%
$20.02 million $3,202
May 27, 2023 $0.0187
+4.58%
$18.65 million $558
May 26, 2023 $0.0178
-1.53%
$17.84 million $1,061
May 25, 2023 $0.0168
+0.38%
$16.75 million $272
May 24, 2023 $0.0167
-6.13%
$16.69 million $11,505
May 23, 2023 $0.0178
+0.12%
$17.78 million $1,157
May 22, 2023 $0.0176
-8.08%
$17.62 million $20,034
May 21, 2023 $0.0192
+3.97%
$19.16 million $11,185
May 20, 2023 $0.0184
+27.12%
$18.43 million $245