Etherisc Historical Data

DIP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.015
+1.02%
$14.96 million $5,128
May 18, 2023 $0.0141
-16.08%
$14.07 million $10,823
May 17, 2023 $0.0168
-7.60%
$16.75 million $3,007
May 16, 2023 $0.0181
-89.14%
$18.06 million $2,623
May 15, 2023 $0.166
-1.53%
$166.29 million $19,423
May 14, 2023 $0.169
+0.23%
$168.86 million $19,723
May 13, 2023 $0.169
+648.69%
$168.61 million $19,694
May 12, 2023 $0.0223
-86.41%
$22.33 million $16,997
May 11, 2023 $0.164
-2.17%
$164.44 million $19,207
May 10, 2023 $0.168
+728.07%
$168.18 million $19,643
May 9, 2023 $0.0204
-3.51%
$20.38 million $57,027
May 8, 2023 $0.0211
-6.35%
$21.08 million $58,256
May 7, 2023 $0.0225
+1.80%
$22.47 million $75,439
May 6, 2023 $0.0221
-3.47%
$22.09 million $62,454
May 5, 2023 $0.0229
-1.64%
$22.88 million $66,854
May 4, 2023 $0.0233
-2.04%
$23.3 million $81,767
May 3, 2023 $0.0237
-9.15%
$23.73 million $73,519
May 2, 2023 $0.0262
+3.15%
$26.16 million $103,065
May 1, 2023 $0.0254
-85.21%
$25.39 million $147,952
Apr 30, 2023 $0.172
-1.67%
$172.25 million $20,119
Apr 29, 2023 $0.175
+1.08%
$174.92 million $20,430
Apr 28, 2023 $0.173
-0.57%
$173.04 million $20,211
Apr 27, 2023 $0.174
+2.35%
$174.1 million $20,334
Apr 26, 2023 $0.17
-0.06%
$170.14 million $19,872
Apr 25, 2023 $0.17
+1.27%
$170.33 million $19,894
Apr 24, 2023 $0.168
-2.20%
$168.21 million $19,647
Apr 23, 2023 $0.172
+0.57%
$172.11 million $20,103
Apr 22, 2023 $0.171
+1.53%
$171.19 million $19,995
Apr 21, 2023 $0.169
-5.28%
$168.64 million $19,697
Apr 20, 2023 $0.178
-0.40%
$178.03 million $20,794
Apr 19, 2023 $0.179
-6.76%
$178.93 million $20,899
Apr 18, 2023 $0.192
+0.56%
$191.88 million $22,411
Apr 17, 2023 $0.191
-1.83%
$190.81 million $22,287
Apr 16, 2023 $0.194
+1.57%
$194.44 million $22,710
Apr 15, 2023 $0.191
-0.13%
$191.44 million $22,360
Apr 14, 2023 $0.192
+4.54%
$191.87 million $22,410
Apr 13, 2023 $0.183
+4.89%
$183.38 million $21,418
Apr 12, 2023 $0.175
+1.37%
$174.84 million $20,422
Apr 11, 2023 $0.173
-1.06%
$172.53 million $20,152
Apr 10, 2023 $0.174
+1.92%
$174.11 million $20,335
Apr 9, 2023 $0.171
+1.20%
$170.84 million $19,954
Apr 8, 2023 $0.168
-1.11%
$168.36 million $19,664
Apr 7, 2023 $0.17
-0.36%
$170.33 million $19,894
Apr 6, 2023 $0.171
-1.88%
$170.89 million $19,960
Apr 5, 2023 $0.174
+2.01%
$174.11 million $20,336
Apr 4, 2023 $0.171
+3.32%
$170.68 million $19,935
Apr 3, 2023 $0.165
+0.82%
$165.05 million $19,278
Apr 2, 2023 $0.164
-1.53%
$163.71 million $19,122
Apr 1, 2023 $0.166
+0.00%
$166.3 million $19,424
Mar 31, 2023 $0.166
+1.69%
$166.24 million $19,417