Etherisc Historical Data

DIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.163
-0.12%
$163.39 million $19,083
Mar 29, 2023 $0.164
+1.13%
$163.53 million $19,100
Mar 28, 2023 $0.162
+3.45%
$161.75 million $18,892
Mar 27, 2023 $0.156
-3.44%
$156.38 million $18,265
Mar 26, 2023 $0.162
+1.83%
$161.94 million $18,915
Mar 25, 2023 $0.159
-0.35%
$158.99 million $18,570
Mar 24, 2023 $0.159
-3.67%
$159.5 million $18,629
Mar 23, 2023 $0.166
+4.43%
$165.65 million $19,348
Mar 22, 2023 $0.159
-3.59%
$158.69 million $18,534
Mar 21, 2023 $0.165
+3.73%
$164.72 million $19,239
Mar 20, 2023 $0.159
-3.08%
$158.51 million $18,514
Mar 19, 2023 $0.163
+1.24%
$163.29 million $19,072
Mar 18, 2023 $0.161
-1.27%
$161.13 million $18,820
Mar 17, 2023 $0.163
+6.70%
$162.89 million $19,026
Mar 16, 2023 $0.153
+1.02%
$152.74 million $17,840
Mar 15, 2023 $0.151
-2.76%
$150.97 million $17,633
Mar 14, 2023 $0.155
+1.48%
$155.38 million $18,148
Mar 13, 2023 $0.153
+6.28%
$152.99 million $17,869
Mar 12, 2023 $0.144
+6.82%
$143.93 million $16,811
Mar 11, 2023 $0.135
+3.47%
$134.86 million $15,751
Mar 10, 2023 $0.13
-0.78%
$130.08 million $15,193
Mar 9, 2023 $0.131
-6.38%
$131.24 million $15,329
Mar 8, 2023 $0.14
-1.34%
$140.23 million $16,379
Mar 7, 2023 $0.142
-0.48%
$142.15 million $16,603
Mar 6, 2023 $0.143
+0.22%
$142.95 million $16,696
Mar 5, 2023 $0.143
-0.27%
$142.73 million $16,671
Mar 4, 2023 $0.143
+0.04%
$143.12 million $16,716
Mar 3, 2023 $0.143
+816.22%
$143.04 million $16,707
Mar 2, 2023 $0.0156
-7.42%
$15.61 million $52,766
Mar 1, 2023 $0.0168
-2.84%
$16.83 million $62,398
Feb 28, 2023 $0.0174
+1.27%
$17.38 million $57,409
Feb 27, 2023 $0.0172
-0.24%
$17.19 million $61,178
Feb 26, 2023 $0.0173
+0.73%
$17.25 million $55,308
Feb 25, 2023 $0.0171
-3.25%
$17.07 million $54,024
Feb 24, 2023 $0.0177
-0.90%
$17.68 million $53,193
Feb 23, 2023 $0.0179
+2.36%
$17.9 million $55,677
Feb 22, 2023 $0.0175
-6.84%
$17.51 million $54,140
Feb 21, 2023 $0.0188
-87.85%
$18.84 million $65,400
Feb 20, 2023 $0.155
+0.77%
$154.94 million $18,097
Feb 19, 2023 $0.154
-0.56%
$153.77 million $17,960
Feb 18, 2023 $0.155
+0.12%
$154.61 million $18,058
Feb 17, 2023 $0.155
+2.67%
$154.61 million $18,058
Feb 16, 2023 $0.151
-1.11%
$150.54 million $17,583
Feb 15, 2023 $0.152
+7.32%
$152.24 million $17,781
Feb 14, 2023 $0.142
+3.53%
$141.87 million $16,570
Feb 13, 2023 $0.137
-0.85%
$137.24 million $16,030
Feb 12, 2023 $0.138
-1.28%
$138.31 million $16,154
Feb 11, 2023 $0.14
+1.62%
$140.21 million $16,376
Feb 10, 2023 $0.138
-2.26%
$138.07 million $16,127
Feb 9, 2023 $0.141
+712.15%
$141.15 million $16,486