Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.163
-0.12%
$163.39 million $19,083
Mar 29, 2023 $0.164
+1.13%
$163.53 million $19,100
Mar 28, 2023 $0.162
+3.45%
$161.75 million $18,892
Mar 27, 2023 $0.156
-3.44%
$156.38 million $18,265
Mar 26, 2023 $0.162
+1.83%
$161.94 million $18,915
Mar 25, 2023 $0.159
-0.35%
$158.99 million $18,570
Mar 24, 2023 $0.159
-3.67%
$159.5 million $18,629
Mar 23, 2023 $0.166
+4.43%
$165.65 million $19,348
Mar 22, 2023 $0.159
-3.59%
$158.69 million $18,534
Mar 21, 2023 $0.165
+3.73%
$164.72 million $19,239
Mar 20, 2023 $0.159
-3.08%
$158.51 million $18,514
Mar 19, 2023 $0.163
+1.24%
$163.29 million $19,072
Mar 18, 2023 $0.161
-1.27%
$161.13 million $18,820
Mar 17, 2023 $0.163
+6.70%
$162.89 million $19,026
Mar 16, 2023 $0.153
+1.02%
$152.74 million $17,840
Mar 15, 2023 $0.151
-2.76%
$150.97 million $17,633
Mar 14, 2023 $0.155
+1.48%
$155.38 million $18,148
Mar 13, 2023 $0.153
+6.28%
$152.99 million $17,869
Mar 12, 2023 $0.144
+6.82%
$143.93 million $16,811
Mar 11, 2023 $0.135
+3.47%
$134.86 million $15,751
Mar 10, 2023 $0.13
-0.78%
$130.08 million $15,193
Mar 9, 2023 $0.131
-6.38%
$131.24 million $15,329
Mar 8, 2023 $0.14
-1.34%
$140.23 million $16,379
Mar 7, 2023 $0.142
-0.48%
$142.15 million $16,603
Mar 6, 2023 $0.143
+0.22%
$142.95 million $16,696
Mar 5, 2023 $0.143
-0.27%
$142.73 million $16,671
Mar 4, 2023 $0.143
+0.04%
$143.12 million $16,716
Mar 3, 2023 $0.143
+816.22%
$143.04 million $16,707
Mar 2, 2023 $0.0156
-7.42%
$15.61 million $52,766
Mar 1, 2023 $0.0168
-2.84%
$16.83 million $62,398
Feb 28, 2023 $0.0174
+1.27%
$17.38 million $57,409
Feb 27, 2023 $0.0172
-0.24%
$17.19 million $61,178
Feb 26, 2023 $0.0173
+0.73%
$17.25 million $55,308
Feb 25, 2023 $0.0171
-3.25%
$17.07 million $54,024
Feb 24, 2023 $0.0177
-0.90%
$17.68 million $53,193
Feb 23, 2023 $0.0179
+2.36%
$17.9 million $55,677
Feb 22, 2023 $0.0175
-6.84%
$17.51 million $54,140
Feb 21, 2023 $0.0188
-87.85%
$18.84 million $65,400
Feb 20, 2023 $0.155
+0.77%
$154.94 million $18,097
Feb 19, 2023 $0.154
-0.56%
$153.77 million $17,960
Feb 18, 2023 $0.155
+0.12%
$154.61 million $18,058
Feb 17, 2023 $0.155
+2.67%
$154.61 million $18,058
Feb 16, 2023 $0.151
-1.11%
$150.54 million $17,583
Feb 15, 2023 $0.152
+7.32%
$152.24 million $17,781
Feb 14, 2023 $0.142
+3.53%
$141.87 million $16,570
Feb 13, 2023 $0.137
-0.85%
$137.24 million $16,030
Feb 12, 2023 $0.138
-1.28%
$138.31 million $16,154
Feb 11, 2023 $0.14
+1.62%
$140.21 million $16,376
Feb 10, 2023 $0.138
-2.26%
$138.07 million $16,127
Feb 9, 2023 $0.141
+712.15%
$141.15 million $16,486