Etherisc Historical Data

DIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.163
-0.12%
$ 163.39 million $ 19,083
Mar 29, 2023 $ 0.164
+1.13%
$ 163.53 million $ 19,100
Mar 28, 2023 $ 0.162
+3.45%
$ 161.75 million $ 18,892
Mar 27, 2023 $ 0.156
-3.44%
$ 156.38 million $ 18,265
Mar 26, 2023 $ 0.162
+1.83%
$ 161.94 million $ 18,915
Mar 25, 2023 $ 0.159
-0.35%
$ 158.99 million $ 18,570
Mar 24, 2023 $ 0.159
-3.67%
$ 159.5 million $ 18,629
Mar 23, 2023 $ 0.166
+4.43%
$ 165.65 million $ 19,348
Mar 22, 2023 $ 0.159
-3.59%
$ 158.69 million $ 18,534
Mar 21, 2023 $ 0.165
+3.73%
$ 164.72 million $ 19,239
Mar 20, 2023 $ 0.159
-3.08%
$ 158.51 million $ 18,514
Mar 19, 2023 $ 0.163
+1.24%
$ 163.29 million $ 19,072
Mar 18, 2023 $ 0.161
-1.27%
$ 161.13 million $ 18,820
Mar 17, 2023 $ 0.163
+6.70%
$ 162.89 million $ 19,026
Mar 16, 2023 $ 0.153
+1.02%
$ 152.74 million $ 17,840
Mar 15, 2023 $ 0.151
-2.76%
$ 150.97 million $ 17,633
Mar 14, 2023 $ 0.155
+1.48%
$ 155.38 million $ 18,148
Mar 13, 2023 $ 0.153
+6.28%
$ 152.99 million $ 17,869
Mar 12, 2023 $ 0.144
+6.82%
$ 143.93 million $ 16,811
Mar 11, 2023 $ 0.135
+3.47%
$ 134.86 million $ 15,751
Mar 10, 2023 $ 0.13
-0.78%
$ 130.08 million $ 15,193
Mar 9, 2023 $ 0.131
-6.38%
$ 131.24 million $ 15,329
Mar 8, 2023 $ 0.14
-1.34%
$ 140.23 million $ 16,379
Mar 7, 2023 $ 0.142
-0.48%
$ 142.15 million $ 16,603
Mar 6, 2023 $ 0.143
+0.22%
$ 142.95 million $ 16,696
Mar 5, 2023 $ 0.143
-0.27%
$ 142.73 million $ 16,671
Mar 4, 2023 $ 0.143
+0.04%
$ 143.12 million $ 16,716
Mar 3, 2023 $ 0.143
+816.22%
$ 143.04 million $ 16,707
Mar 2, 2023 $ 0.0156
-7.42%
$ 15.61 million $ 52,766
Mar 1, 2023 $ 0.0168
-2.84%
$ 16.83 million $ 62,398
Feb 28, 2023 $ 0.0174
+1.27%
$ 17.38 million $ 57,409
Feb 27, 2023 $ 0.0172
-0.24%
$ 17.19 million $ 61,178
Feb 26, 2023 $ 0.0173
+0.73%
$ 17.25 million $ 55,308
Feb 25, 2023 $ 0.0171
-3.25%
$ 17.07 million $ 54,024
Feb 24, 2023 $ 0.0177
-0.90%
$ 17.68 million $ 53,193
Feb 23, 2023 $ 0.0179
+2.36%
$ 17.9 million $ 55,677
Feb 22, 2023 $ 0.0175
-6.84%
$ 17.51 million $ 54,140
Feb 21, 2023 $ 0.0188
-87.85%
$ 18.84 million $ 65,400
Feb 20, 2023 $ 0.155
+0.77%
$ 154.94 million $ 18,097
Feb 19, 2023 $ 0.154
-0.56%
$ 153.77 million $ 17,960
Feb 18, 2023 $ 0.155
+0.12%
$ 154.61 million $ 18,058
Feb 17, 2023 $ 0.155
+2.67%
$ 154.61 million $ 18,058
Feb 16, 2023 $ 0.151
-1.11%
$ 150.54 million $ 17,583
Feb 15, 2023 $ 0.152
+7.32%
$ 152.24 million $ 17,781
Feb 14, 2023 $ 0.142
+3.53%
$ 141.87 million $ 16,570
Feb 13, 2023 $ 0.137
-0.85%
$ 137.24 million $ 16,030
Feb 12, 2023 $ 0.138
-1.28%
$ 138.31 million $ 16,154
Feb 11, 2023 $ 0.14
+1.62%
$ 140.21 million $ 16,376
Feb 10, 2023 $ 0.138
-2.26%
$ 138.07 million $ 16,127
Feb 9, 2023 $ 0.141
+712.15%
$ 141.15 million $ 16,486