Etherisc Historical Data

DIP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.0173
-1.80%
$17.32 million $55,039
Feb 7, 2023 $0.0176
-88.05%
$17.63 million $82,720
Feb 6, 2023 $0.148
-0.75%
$147.54 million $17,232
Feb 5, 2023 $0.149
-2.34%
$148.81 million $17,381
Feb 4, 2023 $0.152
+0.42%
$152.28 million $17,786
Feb 3, 2023 $0.152
+1.05%
$151.67 million $17,715
Feb 2, 2023 $0.15
+0.43%
$150.14 million $17,536
Feb 1, 2023 $0.149
+3.54%
$149.47 million $17,458
Jan 31, 2023 $0.144
+1.28%
$144.48 million $16,875
Jan 30, 2023 $0.143
-4.86%
$142.72 million $16,669
Jan 29, 2023 $0.15
+4.69%
$150.13 million $17,535
Jan 28, 2023 $0.143
-1.64%
$143.27 million $16,734
Jan 27, 2023 $0.146
-0.26%
$145.63 million $17,009
Jan 26, 2023 $0.146
-0.55%
$146.1 million $17,064
Jan 25, 2023 $0.147
+3.51%
$147.13 million $17,185
Jan 24, 2023 $0.142
-4.25%
$142.02 million $16,588
Jan 23, 2023 $0.149
+0.31%
$148.54 million $17,350
Jan 22, 2023 $0.148
-0.42%
$148.2 million $17,310
Jan 21, 2023 $0.149
-1.43%
$148.68 million $17,366
Jan 20, 2023 $0.151
+6.82%
$150.95 million $17,631
Jan 19, 2023 $0.141
+2.36%
$141.34 million $16,508
Jan 18, 2023 $0.138
-3.32%
$138.14 million $16,135
Jan 17, 2023 $0.143
-0.45%
$142.98 million $16,700
Jan 16, 2023 $0.144
+1.68%
$143.66 million $16,780
Jan 15, 2023 $0.141
+0.00%
$141.28 million $16,501
Jan 14, 2023 $0.141
+7.15%
$141.41 million $16,517
Jan 13, 2023 $0.132
+2.38%
$132.06 million $15,424
Jan 12, 2023 $0.129
+1.02%
$49.47 million $15,068
Jan 11, 2023 $0.0379
+237.55%
$14.54 million $62,850
Jan 10, 2023 $0.0113
+0.01%
$4.32 million $47,713
Jan 9, 2023 $0.0113
+3.30%
$4.32 million $57,728
Jan 8, 2023 $0.0109
-0.19%
$4.19 million $47,733
Jan 7, 2023 $0.011
-4.71%
$4.2 million $47,113
Jan 6, 2023 $0.0115
-5.69%
$4.41 million $48,139
Jan 5, 2023 $0.0119
+3.31%
$4.57 million $71,618
Jan 4, 2023 $0.0115
+3.51%
$4.4 million $55,643
Jan 3, 2023 $0.011
+0.39%
$4.23 million $49,411
Jan 2, 2023 $0.0109
-1.07%
$4.2 million $49,309
Jan 1, 2023 $0.0111
+1.52%
$4.24 million $48,948
Dec 31, 2022 $0.0109
+3.51%
$4.19 million $50,232
Dec 30, 2022 $0.0105
+5.09%
$4.03 million $47,974
Dec 29, 2022 $0.0101
+0.44%
$3.85 million $48,022
Dec 28, 2022 $0.01
-0.74%
$3.84 million $48,078
Dec 27, 2022 $0.0101
+2.34%
$3.87 million $50,934
Dec 26, 2022 $0.00984
+3.10%
$3.77 million $49,437
Dec 25, 2022 $0.00955
+1.44%
$3.66 million $46,408
Dec 24, 2022 $0.00947
-3.87%
$3.63 million $35,337
Dec 23, 2022 $0.01
+1.83%
$3.83 million $51,379
Dec 22, 2022 $0.00981
+0.56%
$3.76 million $46,138
Dec 21, 2022 $0.00975
-4.43%
$3.74 million $48,128