Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.0173
-1.80%
$17.32 million $55,039
Feb 7, 2023 $0.0176
-88.05%
$17.63 million $82,720
Feb 6, 2023 $0.148
-0.75%
$147.54 million $17,232
Feb 5, 2023 $0.149
-2.34%
$148.81 million $17,381
Feb 4, 2023 $0.152
+0.42%
$152.28 million $17,786
Feb 3, 2023 $0.152
+1.05%
$151.67 million $17,715
Feb 2, 2023 $0.15
+0.43%
$150.14 million $17,536
Feb 1, 2023 $0.149
+3.54%
$149.47 million $17,458
Jan 31, 2023 $0.144
+1.28%
$144.48 million $16,875
Jan 30, 2023 $0.143
-4.86%
$142.72 million $16,669
Jan 29, 2023 $0.15
+4.69%
$150.13 million $17,535
Jan 28, 2023 $0.143
-1.64%
$143.27 million $16,734
Jan 27, 2023 $0.146
-0.26%
$145.63 million $17,009
Jan 26, 2023 $0.146
-0.55%
$146.1 million $17,064
Jan 25, 2023 $0.147
+3.51%
$147.13 million $17,185
Jan 24, 2023 $0.142
-4.25%
$142.02 million $16,588
Jan 23, 2023 $0.149
+0.31%
$148.54 million $17,350
Jan 22, 2023 $0.148
-0.42%
$148.2 million $17,310
Jan 21, 2023 $0.149
-1.43%
$148.68 million $17,366
Jan 20, 2023 $0.151
+6.82%
$150.95 million $17,631
Jan 19, 2023 $0.141
+2.36%
$141.34 million $16,508
Jan 18, 2023 $0.138
-3.32%
$138.14 million $16,135
Jan 17, 2023 $0.143
-0.45%
$142.98 million $16,700
Jan 16, 2023 $0.144
+1.68%
$143.66 million $16,780
Jan 15, 2023 $0.141
+0.00%
$141.28 million $16,501
Jan 14, 2023 $0.141
+7.15%
$141.41 million $16,517
Jan 13, 2023 $0.132
+2.38%
$132.06 million $15,424
Jan 12, 2023 $0.129
+1.02%
$49.47 million $15,068
Jan 11, 2023 $0.0379
+237.55%
$14.54 million $62,850
Jan 10, 2023 $0.0113
+0.01%
$4.32 million $47,713
Jan 9, 2023 $0.0113
+3.30%
$4.32 million $57,728
Jan 8, 2023 $0.0109
-0.19%
$4.19 million $47,733
Jan 7, 2023 $0.011
-4.71%
$4.2 million $47,113
Jan 6, 2023 $0.0115
-5.69%
$4.41 million $48,139
Jan 5, 2023 $0.0119
+3.31%
$4.57 million $71,618
Jan 4, 2023 $0.0115
+3.51%
$4.4 million $55,643
Jan 3, 2023 $0.011
+0.39%
$4.23 million $49,411
Jan 2, 2023 $0.0109
-1.07%
$4.2 million $49,309
Jan 1, 2023 $0.0111
+1.52%
$4.24 million $48,948
Dec 31, 2022 $0.0109
+3.51%
$4.19 million $50,232
Dec 30, 2022 $0.0105
+5.09%
$4.03 million $47,974
Dec 29, 2022 $0.0101
+0.44%
$3.85 million $48,022
Dec 28, 2022 $0.01
-0.74%
$3.84 million $48,078
Dec 27, 2022 $0.0101
+2.34%
$3.87 million $50,934
Dec 26, 2022 $0.00984
+3.10%
$3.77 million $49,437
Dec 25, 2022 $0.00955
+1.44%
$3.66 million $46,408
Dec 24, 2022 $0.00947
-3.87%
$3.63 million $35,337
Dec 23, 2022 $0.01
+1.83%
$3.83 million $51,379
Dec 22, 2022 $0.00981
+0.56%
$3.76 million $46,138
Dec 21, 2022 $0.00975
-4.43%
$3.74 million $48,128