Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.0103
+1.38%
$3.93 million $47,597
Dec 19, 2022 $0.0101
-2.16%
$3.88 million $54,785
Dec 18, 2022 $0.0114
+11.74%
$4.36 million $11,437
Dec 17, 2022 $0.0102
-1.74%
$3.92 million $44,899
Dec 16, 2022 $0.0104
-0.94%
$3.99 million $52,039
Dec 15, 2022 $0.0105
+0.45%
$4.03 million $48,708
Dec 14, 2022 $0.0104
-1.20%
$4 million $47,981
Dec 13, 2022 $0.0106
+9.88%
$4.06 million $44,849
Dec 12, 2022 $0.00972
-8.79%
$3.51 million $36,317
Dec 11, 2022 $0.0106
+6.57%
$3.84 million $56,298
Dec 10, 2022 $0.0101
+14.02%
$3.63 million $36,952
Dec 9, 2022 $0.00958
-9.43%
$3.46 million $140,844
Dec 8, 2022 $0.0105
+5.59%
$3.8 million $55,868
Dec 7, 2022 $0.00991
-4.66%
$3.58 million $39,642
Dec 6, 2022 $0.0104
-9.73%
$3.76 million $51,585
Dec 5, 2022 $0.115
+895.29%
$41.38 million $61,603
Dec 4, 2022 $0.117
+910.47%
$42.12 million $59,978
Dec 3, 2022 $0.0115
-0.73%
$4.15 million $47,966
Dec 2, 2022 $0.0117
+1.05%
$4.21 million $65,294
Dec 1, 2022 $0.0116
+5.32%
$4.18 million $52,288
Nov 30, 2022 $0.0111
+1.66%
$4 million $50,844
Nov 29, 2022 $0.0109
+0.81%
$3.95 million $49,438
Nov 28, 2022 $0.0109
-6.41%
$3.92 million $50,916
Nov 27, 2022 $0.0116
+5.33%
$4.18 million $51,050
Nov 26, 2022 $0.0109
+25.88%
$3.94 million $72,029
Nov 25, 2022 $0.00872
-5.51%
$3.15 million $48,310
Nov 24, 2022 $0.00917
-1.14%
$3.31 million $48,073
Nov 23, 2022 $0.00931
-1.47%
$3.36 million $42,140
Nov 22, 2022 $0.00944
-5.94%
$3.41 million $559,187
Nov 21, 2022 $0.01
-0.42%
$3.61 million $43,475
Nov 20, 2022 $0.01
+4.72%
$3.62 million $45,636
Nov 19, 2022 $0.00958
-3.29%
$3.46 million $63,918
Nov 18, 2022 $0.00986
-0.04%
$3.56 million $41,723
Nov 17, 2022 $0.0099
+0.50%
$3.57 million $45,757
Nov 16, 2022 $0.00985
-2.16%
$3.56 million $52,718
Nov 15, 2022 $0.00998
-5.78%
$3.6 million $41,508
Nov 14, 2022 $0.0106
+5.29%
$3.82 million $555,570
Nov 13, 2022 $0.0102
+0.10%
$3.68 million $43,658
Nov 12, 2022 $0.0102
-7.99%
$3.68 million $45,224
Nov 11, 2022 $0.0111
+9.10%
$3.99 million $556,283
Nov 10, 2022 $0.0101
+15.74%
$3.66 million $575,517
Nov 9, 2022 $0.00876
-26.46%
$3.16 million $37,395
Nov 8, 2022 $0.0119
-16.10%
$4.28 million $38,921
Nov 7, 2022 $0.0141
+0.82%
$5.09 million $43,473
Nov 6, 2022 $0.014
+0.16%
$5.04 million $44,317
Nov 5, 2022 $0.0139
-1.60%
$5.03 million $42,957
Nov 4, 2022 $0.0142
+8.97%
$5.12 million $46,391
Nov 3, 2022 $0.013
+1.71%
$4.7 million $44,203
Nov 2, 2022 $0.0128
+0.09%
$4.63 million $44,208
Nov 1, 2022 $0.0128
-0.17%
$4.62 million $43,410