Etherisc Historical Data

DIP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.0103
+1.38%
$3.93 million $47,597
Dec 19, 2022 $0.0101
-2.16%
$3.88 million $54,785
Dec 18, 2022 $0.0114
+11.74%
$4.36 million $11,437
Dec 17, 2022 $0.0102
-1.74%
$3.92 million $44,899
Dec 16, 2022 $0.0104
-0.94%
$3.99 million $52,039
Dec 15, 2022 $0.0105
+0.45%
$4.03 million $48,708
Dec 14, 2022 $0.0104
-1.20%
$4 million $47,981
Dec 13, 2022 $0.0106
+9.88%
$4.06 million $44,849
Dec 12, 2022 $0.00972
-8.79%
$3.51 million $36,317
Dec 11, 2022 $0.0106
+6.57%
$3.84 million $56,298
Dec 10, 2022 $0.0101
+14.02%
$3.63 million $36,952
Dec 9, 2022 $0.00958
-9.43%
$3.46 million $140,844
Dec 8, 2022 $0.0105
+5.59%
$3.8 million $55,868
Dec 7, 2022 $0.00991
-4.66%
$3.58 million $39,642
Dec 6, 2022 $0.0104
-9.73%
$3.76 million $51,585
Dec 5, 2022 $0.115
+895.29%
$41.38 million $61,603
Dec 4, 2022 $0.117
+910.47%
$42.12 million $59,978
Dec 3, 2022 $0.0115
-0.73%
$4.15 million $47,966
Dec 2, 2022 $0.0117
+1.05%
$4.21 million $65,294
Dec 1, 2022 $0.0116
+5.32%
$4.18 million $52,288
Nov 30, 2022 $0.0111
+1.66%
$4 million $50,844
Nov 29, 2022 $0.0109
+0.81%
$3.95 million $49,438
Nov 28, 2022 $0.0109
-6.41%
$3.92 million $50,916
Nov 27, 2022 $0.0116
+5.33%
$4.18 million $51,050
Nov 26, 2022 $0.0109
+25.88%
$3.94 million $72,029
Nov 25, 2022 $0.00872
-5.51%
$3.15 million $48,310
Nov 24, 2022 $0.00917
-1.14%
$3.31 million $48,073
Nov 23, 2022 $0.00931
-1.47%
$3.36 million $42,140
Nov 22, 2022 $0.00944
-5.94%
$3.41 million $559,187
Nov 21, 2022 $0.01
-0.42%
$3.61 million $43,475
Nov 20, 2022 $0.01
+4.72%
$3.62 million $45,636
Nov 19, 2022 $0.00958
-3.29%
$3.46 million $63,918
Nov 18, 2022 $0.00986
-0.04%
$3.56 million $41,723
Nov 17, 2022 $0.0099
+0.50%
$3.57 million $45,757
Nov 16, 2022 $0.00985
-2.16%
$3.56 million $52,718
Nov 15, 2022 $0.00998
-5.78%
$3.6 million $41,508
Nov 14, 2022 $0.0106
+5.29%
$3.82 million $555,570
Nov 13, 2022 $0.0102
+0.10%
$3.68 million $43,658
Nov 12, 2022 $0.0102
-7.99%
$3.68 million $45,224
Nov 11, 2022 $0.0111
+9.10%
$3.99 million $556,283
Nov 10, 2022 $0.0101
+15.74%
$3.66 million $575,517
Nov 9, 2022 $0.00876
-26.46%
$3.16 million $37,395
Nov 8, 2022 $0.0119
-16.10%
$4.28 million $38,921
Nov 7, 2022 $0.0141
+0.82%
$5.09 million $43,473
Nov 6, 2022 $0.014
+0.16%
$5.04 million $44,317
Nov 5, 2022 $0.0139
-1.60%
$5.03 million $42,957
Nov 4, 2022 $0.0142
+8.97%
$5.12 million $46,391
Nov 3, 2022 $0.013
+1.71%
$4.7 million $44,203
Nov 2, 2022 $0.0128
+0.09%
$4.63 million $44,208
Nov 1, 2022 $0.0128
-0.17%
$4.62 million $43,410