Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.0128
+0.50%
$4.61 million $42,801
Oct 30, 2022 $0.0127
-3.47%
$4.58 million $42,220
Oct 29, 2022 $0.0131
+4.54%
$4.74 million $571,328
Oct 28, 2022 $0.0126
-7.38%
$4.54 million $44,493
Oct 27, 2022 $0.0136
+11.71%
$4.91 million $49,964
Oct 26, 2022 $0.0122
+2.54%
$4.4 million $572,066
Oct 25, 2022 $0.0116
+1.88%
$4.18 million $571,513
Oct 24, 2022 $0.00541
-53.37%
$1.95 million $1,516
Oct 23, 2022 $0.00709
-31.88%
$2.56 million $7,507
Oct 22, 2022 $0.00427
-58.25%
$1.54 million $3,562
Oct 21, 2022 $0.00791
-28.07%
$2.85 million $11,545
Oct 20, 2022 $0.00871
-14.63%
$3.14 million $6,805
Oct 19, 2022 $0.00368
-67.70%
$1.33 million $2,567
Oct 18, 2022 $0.00838
-32.34%
$3.02 million $8,994
Oct 17, 2022 $0.00811
-32.15%
$2.93 million $7,868
Oct 16, 2022 $0.00845
-35.07%
$3.05 million $7,619
Oct 15, 2022 $0.00831
-35.76%
$3 million $3,984
Oct 14, 2022 $0.00642
-49.83%
$2.32 million $1,900
Oct 13, 2022 $0.0128
+1.84%
$4.62 million $615,861
Oct 12, 2022 $0.0126
-1.25%
$4.53 million $598,110
Oct 11, 2022 $0.0126
-10.53%
$4.55 million $567,571
Oct 10, 2022 $0.0141
-0.03%
$5.11 million $573,360
Oct 9, 2022 $0.0142
+1.55%
$5.12 million $575,671
Oct 8, 2022 $0.014
+5.42%
$5.06 million $575,470
Oct 7, 2022 $0.0133
+0.00%
$4.8 million $612,619
Oct 6, 2022 $0.00541
-53.46%
$1.95 million $1,212
Oct 5, 2022 $0.00151
-87.08%
$517,406 $766
Oct 4, 2022 $0.00346
-74.96%
$-- $1,440
Oct 3, 2022 $0.00348
-71.39%
$-- $2,521
Oct 2, 2022 $0.00227
-82.43%
$-- $1,840
Oct 1, 2022 $0.0022
-84.97%
$-- $2,062
Sep 30, 2022 $0.00246
-83.76%
$-- $3,183
Sep 29, 2022 $0.00235
-83.84%
$-- $2,628
Sep 28, 2022 $0.00247
-78.30%
$-- $2,831
Sep 27, 2022 $0.00157
-84.78%
$-- $1,323
Sep 26, 2022 $0.00189
-80.46%
$-- $1,325
Sep 25, 2022 $0.00288
-67.82%
$-- $1,332
Sep 24, 2022 $0.00218
-75.35%
$-- $1,459
Sep 23, 2022 $0.00297
-68.05%
$-- $1,250
Sep 22, 2022 $0.00163
-82.00%
$-- $1,119
Sep 21, 2022 $0.0023
-74.74%
$-- $532
Sep 20, 2022 $0.00151
-85.47%
$1.51 million $516
Sep 19, 2022 $0.00144
-85.10%
$1.44 million $652
Sep 18, 2022 $0.00222
-78.93%
$2.22 million $1,834
Sep 17, 2022 $0.00232
-75.94%
$2.32 million $1,337
Sep 16, 2022 $0.00262
-73.89%
$2.62 million $1,529
Sep 15, 2022 $0.00272
-75.50%
$2.72 million $1,243
Sep 14, 2022 $0.00231
-77.90%
$2.31 million $1,461
Sep 13, 2022 $0.00135
-87.99%
$1.35 million $1,131
Sep 12, 2022 $0.00137
-88.59%
$1.37 million $570