Etherisc Historical Data

DIP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.0128
+0.50%
$4.61 million $42,801
Oct 30, 2022 $0.0127
-3.47%
$4.58 million $42,220
Oct 29, 2022 $0.0131
+4.54%
$4.74 million $571,328
Oct 28, 2022 $0.0126
-7.38%
$4.54 million $44,493
Oct 27, 2022 $0.0136
+11.71%
$4.91 million $49,964
Oct 26, 2022 $0.0122
+2.54%
$4.4 million $572,066
Oct 25, 2022 $0.0116
+1.88%
$4.18 million $571,513
Oct 24, 2022 $0.00541
-53.37%
$1.95 million $1,516
Oct 23, 2022 $0.00709
-31.88%
$2.56 million $7,507
Oct 22, 2022 $0.00427
-58.25%
$1.54 million $3,562
Oct 21, 2022 $0.00791
-28.07%
$2.85 million $11,545
Oct 20, 2022 $0.00871
-14.63%
$3.14 million $6,805
Oct 19, 2022 $0.00368
-67.70%
$1.33 million $2,567
Oct 18, 2022 $0.00838
-32.34%
$3.02 million $8,994
Oct 17, 2022 $0.00811
-32.15%
$2.93 million $7,868
Oct 16, 2022 $0.00845
-35.07%
$3.05 million $7,619
Oct 15, 2022 $0.00831
-35.76%
$3 million $3,984
Oct 14, 2022 $0.00642
-49.83%
$2.32 million $1,900
Oct 13, 2022 $0.0128
+1.84%
$4.62 million $615,861
Oct 12, 2022 $0.0126
-1.25%
$4.53 million $598,110
Oct 11, 2022 $0.0126
-10.53%
$4.55 million $567,571
Oct 10, 2022 $0.0141
-0.03%
$5.11 million $573,360
Oct 9, 2022 $0.0142
+1.55%
$5.12 million $575,671
Oct 8, 2022 $0.014
+5.42%
$5.06 million $575,470
Oct 7, 2022 $0.0133
+0.00%
$4.8 million $612,619
Oct 6, 2022 $0.00541
-53.46%
$1.95 million $1,212
Oct 5, 2022 $0.00151
-87.08%
$517,406 $766
Oct 4, 2022 $0.00346
-74.96%
$-- $1,440
Oct 3, 2022 $0.00348
-71.39%
$-- $2,521
Oct 2, 2022 $0.00227
-82.43%
$-- $1,840
Oct 1, 2022 $0.0022
-84.97%
$-- $2,062
Sep 30, 2022 $0.00246
-83.76%
$-- $3,183
Sep 29, 2022 $0.00235
-83.84%
$-- $2,628
Sep 28, 2022 $0.00247
-78.30%
$-- $2,831
Sep 27, 2022 $0.00157
-84.78%
$-- $1,323
Sep 26, 2022 $0.00189
-80.46%
$-- $1,325
Sep 25, 2022 $0.00288
-67.82%
$-- $1,332
Sep 24, 2022 $0.00218
-75.35%
$-- $1,459
Sep 23, 2022 $0.00297
-68.05%
$-- $1,250
Sep 22, 2022 $0.00163
-82.00%
$-- $1,119
Sep 21, 2022 $0.0023
-74.74%
$-- $532
Sep 20, 2022 $0.00151
-85.47%
$1.51 million $516
Sep 19, 2022 $0.00144
-85.10%
$1.44 million $652
Sep 18, 2022 $0.00222
-78.93%
$2.22 million $1,834
Sep 17, 2022 $0.00232
-75.94%
$2.32 million $1,337
Sep 16, 2022 $0.00262
-73.89%
$2.62 million $1,529
Sep 15, 2022 $0.00272
-75.50%
$2.72 million $1,243
Sep 14, 2022 $0.00231
-77.90%
$2.31 million $1,461
Sep 13, 2022 $0.00135
-87.99%
$1.35 million $1,131
Sep 12, 2022 $0.00137
-88.59%
$1.37 million $570