Etherisc Historical Data

DIP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.0025
-78.83%
$2.5 million $460
Sep 10, 2022 $0.00138
-88.00%
$1.38 million $185
Sep 9, 2022 $0.0014
-86.62%
$1.4 million $779
Sep 8, 2022 $0.00272
-75.02%
$2.72 million $1,105
Sep 7, 2022 $0.002
-78.86%
$2 million $633
Sep 6, 2022 $0.00161
-98.91%
$1.61 million $1,146
Sep 5, 2022 $0.00328
-97.72%
$3.28 million $1,736
Sep 4, 2022 $0.00364
-97.44%
$3.64 million $773
Sep 3, 2022 $0.00354
-75.20%
$3.54 million $1,816
Sep 2, 2022 $0.00106
-91.28%
$1.06 million $947
Sep 1, 2022 $0.00106
-98.07%
$1.06 million $1,025
Aug 31, 2022 $0.0547
-44.03%
$54.73 million $85,412
Aug 30, 2022 $0.0975
+22.23%
$97.47 million $32,302
Aug 29, 2022 $0.0798
-8.11%
$79.8 million $48,040
Aug 28, 2022 $0.0868
+35.61%
$86.82 million $33,710
Aug 27, 2022 $0.0642
-30.71%
$64.16 million $62,894
Aug 26, 2022 $0.0926
+49.71%
$92.65 million $34,281
Aug 25, 2022 $0.0619
+14.51%
$61.93 million $90,248
Aug 24, 2022 $0.0541
-33.60%
$54.11 million $64,138
Aug 23, 2022 $0.0814
+38.07%
$81.39 million $56,404
Aug 22, 2022 $0.0589
-44.44%
$58.88 million $91,713
Aug 21, 2022 $0.106
-14.04%
$105.99 million $33,219
Aug 20, 2022 $0.123
+83.50%
$123.26 million $23,151
Aug 19, 2022 $0.0671
-0.87%
$67.15 million $71,739
Aug 18, 2022 $0.0677
-21.97%
$67.73 million $90,272
Aug 17, 2022 $0.0866
+12.89%
$86.65 million $66,158
Aug 16, 2022 $0.0768
-5.97%
$76.81 million $86,933
Aug 15, 2022 $0.0819
-20.68%
$81.9 million $72,277
Aug 14, 2022 $0.103
-9.25%
$103.37 million $56,781
Aug 13, 2022 $0.114
+125.59%
$113.73 million $51,483
Aug 12, 2022 $0.0504
-0.01%
$50.45 million $200,888
Aug 11, 2022 $0.0505
-45.48%
$50.46 million $102,000
Aug 10, 2022 $0.0924
-2.84%
$92.44 million $62,596
Aug 9, 2022 $0.0952
-5.44%
$95.18 million $47,546
Aug 8, 2022 $0.1
-35.15%
$100.44 million $48,244
Aug 7, 2022 $0.155
+0.58%
$154.82 million $18,083
Aug 6, 2022 $0.154
-2.67%
$153.94 million $17,980
Aug 5, 2022 $0.158
+7.62%
$157.75 million $18,425
Aug 4, 2022 $0.147
-0.51%
$146.63 million $17,126
Aug 3, 2022 $0.147
-0.77%
$147.5 million $17,227
Aug 2, 2022 $0.149
+0.00%
$148.69 million $17,366
Aug 1, 2022 $0.149
-2.61%
$148.83 million $17,383
Jul 31, 2022 $0.153
-0.88%
$153.15 million $17,888
Jul 30, 2022 $0.155
-1.66%
$154.52 million $18,048
Jul 29, 2022 $0.157
+0.15%
$157.43 million $18,387
Jul 28, 2022 $0.157
+5.39%
$157.18 million $18,359
Jul 27, 2022 $0.149
+13.08%
$149.4 million $17,450
Jul 26, 2022 $0.131
+0.04%
$131.25 million $15,330
Jul 25, 2022 $0.132
-9.69%
$131.51 million $15,360
Jul 24, 2022 $0.146
+3.17%
$145.7 million $17,018