Etherisc Historical Data

DIP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.141
+1.02%
$141.4 million $16,516
Jul 22, 2022 $0.14
-2.48%
$139.99 million $16,350
Jul 21, 2022 $0.144
+3.68%
$143.73 million $16,787
Jul 20, 2022 $0.138
-1.59%
$138.4 million $16,165
Jul 19, 2022 $0.141
-2.51%
$140.54 million $16,414
Jul 18, 2022 $0.143
+17.41%
$143.06 million $16,709
Jul 17, 2022 $0.122
-1.23%
$121.97 million $14,246
Jul 16, 2022 $0.123
+10.00%
$123.4 million $14,413
Jul 15, 2022 $0.112
+3.34%
$112.28 million $13,114
Jul 14, 2022 $0.109
+6.94%
$108.52 million $12,676
Jul 13, 2022 $0.101
+7.17%
$101.41 million $11,844
Jul 12, 2022 $0.0945
-5.30%
$94.53 million $11,041
Jul 11, 2022 $0.0999
-6.08%
$99.88 million $11,665
Jul 10, 2022 $0.106
-3.97%
$106.47 million $12,435
Jul 9, 2022 $0.111
+0.22%
$110.93 million $12,956
Jul 8, 2022 $0.112
-0.88%
$111.88 million $13,068
Jul 7, 2022 $0.113
+4.39%
$112.9 million $13,187
Jul 6, 2022 $0.108
+4.79%
$108.28 million $12,646
Jul 5, 2022 $0.103
-1.57%
$103.42 million $12,080
Jul 4, 2022 $0.105
+7.46%
$105.26 million $12,294
Jul 3, 2022 $0.0979
+0.68%
$97.94 million $11,440
Jul 2, 2022 $0.0973
+0.78%
$97.29 million $11,364
Jul 1, 2022 $0.0969
-0.23%
$96.89 million $11,317
Jun 30, 2022 $0.0972
-2.97%
$97.2 million $11,353
Jun 29, 2022 $0.1
-4.12%
$99.97 million $11,677
Jun 28, 2022 $0.104
-4.15%
$104.22 million $12,173
Jun 27, 2022 $0.109
-0.39%
$108.77 million $12,704
Jun 26, 2022 $0.109
-3.45%
$109.33 million $12,770
Jun 25, 2022 $0.113
+1.36%
$113.25 million $13,227
Jun 24, 2022 $0.112
+7.53%
$112.25 million $13,111
Jun 23, 2022 $0.104
+8.95%
$104.34 million $12,187
Jun 22, 2022 $0.0958
-6.61%
$95.82 million $11,191
Jun 21, 2022 $0.103
-0.31%
$102.6 million $11,984
Jun 20, 2022 $0.103
+0.50%
$103.34 million $12,070
Jun 19, 2022 $0.103
+13.16%
$102.68 million $11,993
Jun 18, 2022 $0.0906
-8.45%
$90.65 million $10,588
Jun 17, 2022 $0.0991
+1.80%
$99.08 million $11,572
Jun 16, 2022 $0.0973
-13.79%
$97.27 million $11,361
Jun 15, 2022 $0.112
+1.98%
$112.17 million $13,102
Jun 14, 2022 $0.11
+0.53%
$110.48 million $12,905
Jun 13, 2022 $0.11
-16.47%
$109.67 million $12,809
Jun 12, 2022 $0.132
-5.52%
$131.92 million $15,408
Jun 11, 2022 $0.14
-7.99%
$139.55 million $16,300
Jun 10, 2022 $0.152
-7.00%
$151.72 million $17,720
Jun 9, 2022 $0.163
-0.24%
$163.19 million $19,060
Jun 8, 2022 $0.164
-1.05%
$163.57 million $19,104
Jun 7, 2022 $0.165
-2.44%
$165.45 million $19,325
Jun 6, 2022 $0.169
+2.86%
$169.49 million $19,796
Jun 5, 2022 $0.165
+0.08%
$164.7 million $19,236
Jun 4, 2022 $0.164
+1.43%
$164.36 million $19,197