Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $0.141
+1.02%
$141.4 million $16,516
Jul 22, 2022 $0.14
-2.48%
$139.99 million $16,350
Jul 21, 2022 $0.144
+3.68%
$143.73 million $16,787
Jul 20, 2022 $0.138
-1.59%
$138.4 million $16,165
Jul 19, 2022 $0.141
-2.51%
$140.54 million $16,414
Jul 18, 2022 $0.143
+17.41%
$143.06 million $16,709
Jul 17, 2022 $0.122
-1.23%
$121.97 million $14,246
Jul 16, 2022 $0.123
+10.00%
$123.4 million $14,413
Jul 15, 2022 $0.112
+3.34%
$112.28 million $13,114
Jul 14, 2022 $0.109
+6.94%
$108.52 million $12,676
Jul 13, 2022 $0.101
+7.17%
$101.41 million $11,844
Jul 12, 2022 $0.0945
-5.30%
$94.53 million $11,041
Jul 11, 2022 $0.0999
-6.08%
$99.88 million $11,665
Jul 10, 2022 $0.106
-3.97%
$106.47 million $12,435
Jul 9, 2022 $0.111
+0.22%
$110.93 million $12,956
Jul 8, 2022 $0.112
-0.88%
$111.88 million $13,068
Jul 7, 2022 $0.113
+4.39%
$112.9 million $13,187
Jul 6, 2022 $0.108
+4.79%
$108.28 million $12,646
Jul 5, 2022 $0.103
-1.57%
$103.42 million $12,080
Jul 4, 2022 $0.105
+7.46%
$105.26 million $12,294
Jul 3, 2022 $0.0979
+0.68%
$97.94 million $11,440
Jul 2, 2022 $0.0973
+0.78%
$97.29 million $11,364
Jul 1, 2022 $0.0969
-0.23%
$96.89 million $11,317
Jun 30, 2022 $0.0972
-2.97%
$97.2 million $11,353
Jun 29, 2022 $0.1
-4.12%
$99.97 million $11,677
Jun 28, 2022 $0.104
-4.15%
$104.22 million $12,173
Jun 27, 2022 $0.109
-0.39%
$108.77 million $12,704
Jun 26, 2022 $0.109
-3.45%
$109.33 million $12,770
Jun 25, 2022 $0.113
+1.36%
$113.25 million $13,227
Jun 24, 2022 $0.112
+7.53%
$112.25 million $13,111
Jun 23, 2022 $0.104
+8.95%
$104.34 million $12,187
Jun 22, 2022 $0.0958
-6.61%
$95.82 million $11,191
Jun 21, 2022 $0.103
-0.31%
$102.6 million $11,984
Jun 20, 2022 $0.103
+0.50%
$103.34 million $12,070
Jun 19, 2022 $0.103
+13.16%
$102.68 million $11,993
Jun 18, 2022 $0.0906
-8.45%
$90.65 million $10,588
Jun 17, 2022 $0.0991
+1.80%
$99.08 million $11,572
Jun 16, 2022 $0.0973
-13.79%
$97.27 million $11,361
Jun 15, 2022 $0.112
+1.98%
$112.17 million $13,102
Jun 14, 2022 $0.11
+0.53%
$110.48 million $12,905
Jun 13, 2022 $0.11
-16.47%
$109.67 million $12,809
Jun 12, 2022 $0.132
-5.52%
$131.92 million $15,408
Jun 11, 2022 $0.14
-7.99%
$139.55 million $16,300
Jun 10, 2022 $0.152
-7.00%
$151.72 million $17,720
Jun 9, 2022 $0.163
-0.24%
$163.19 million $19,060
Jun 8, 2022 $0.164
-1.05%
$163.57 million $19,104
Jun 7, 2022 $0.165
-2.44%
$165.45 million $19,325
Jun 6, 2022 $0.169
+2.86%
$169.49 million $19,796
Jun 5, 2022 $0.165
+0.08%
$164.7 million $19,236
Jun 4, 2022 $0.164
+1.43%
$164.36 million $19,197