Etherisc Historical Data

DIP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.141
+1.02%
$ 141.4 million $ 16,516
Jul 22, 2022 $ 0.14
-2.48%
$ 139.99 million $ 16,350
Jul 21, 2022 $ 0.144
+3.68%
$ 143.73 million $ 16,787
Jul 20, 2022 $ 0.138
-1.59%
$ 138.4 million $ 16,165
Jul 19, 2022 $ 0.141
-2.51%
$ 140.54 million $ 16,414
Jul 18, 2022 $ 0.143
+17.41%
$ 143.06 million $ 16,709
Jul 17, 2022 $ 0.122
-1.23%
$ 121.97 million $ 14,246
Jul 16, 2022 $ 0.123
+10.00%
$ 123.4 million $ 14,413
Jul 15, 2022 $ 0.112
+3.34%
$ 112.28 million $ 13,114
Jul 14, 2022 $ 0.109
+6.94%
$ 108.52 million $ 12,676
Jul 13, 2022 $ 0.101
+7.17%
$ 101.41 million $ 11,844
Jul 12, 2022 $ 0.0945
-5.30%
$ 94.53 million $ 11,041
Jul 11, 2022 $ 0.0999
-6.08%
$ 99.88 million $ 11,665
Jul 10, 2022 $ 0.106
-3.97%
$ 106.47 million $ 12,435
Jul 9, 2022 $ 0.111
+0.22%
$ 110.93 million $ 12,956
Jul 8, 2022 $ 0.112
-0.88%
$ 111.88 million $ 13,068
Jul 7, 2022 $ 0.113
+4.39%
$ 112.9 million $ 13,187
Jul 6, 2022 $ 0.108
+4.79%
$ 108.28 million $ 12,646
Jul 5, 2022 $ 0.103
-1.57%
$ 103.42 million $ 12,080
Jul 4, 2022 $ 0.105
+7.46%
$ 105.26 million $ 12,294
Jul 3, 2022 $ 0.0979
+0.68%
$ 97.94 million $ 11,440
Jul 2, 2022 $ 0.0973
+0.78%
$ 97.29 million $ 11,364
Jul 1, 2022 $ 0.0969
-0.23%
$ 96.89 million $ 11,317
Jun 30, 2022 $ 0.0972
-2.97%
$ 97.2 million $ 11,353
Jun 29, 2022 $ 0.1
-4.12%
$ 99.97 million $ 11,677
Jun 28, 2022 $ 0.104
-4.15%
$ 104.22 million $ 12,173
Jun 27, 2022 $ 0.109
-0.39%
$ 108.77 million $ 12,704
Jun 26, 2022 $ 0.109
-3.45%
$ 109.33 million $ 12,770
Jun 25, 2022 $ 0.113
+1.36%
$ 113.25 million $ 13,227
Jun 24, 2022 $ 0.112
+7.53%
$ 112.25 million $ 13,111
Jun 23, 2022 $ 0.104
+8.95%
$ 104.34 million $ 12,187
Jun 22, 2022 $ 0.0958
-6.61%
$ 95.82 million $ 11,191
Jun 21, 2022 $ 0.103
-0.31%
$ 102.6 million $ 11,984
Jun 20, 2022 $ 0.103
+0.50%
$ 103.34 million $ 12,070
Jun 19, 2022 $ 0.103
+13.16%
$ 102.68 million $ 11,993
Jun 18, 2022 $ 0.0906
-8.45%
$ 90.65 million $ 10,588
Jun 17, 2022 $ 0.0991
+1.80%
$ 99.08 million $ 11,572
Jun 16, 2022 $ 0.0973
-13.79%
$ 97.27 million $ 11,361
Jun 15, 2022 $ 0.112
+1.98%
$ 112.17 million $ 13,102
Jun 14, 2022 $ 0.11
+0.53%
$ 110.48 million $ 12,905
Jun 13, 2022 $ 0.11
-16.47%
$ 109.67 million $ 12,809
Jun 12, 2022 $ 0.132
-5.52%
$ 131.92 million $ 15,408
Jun 11, 2022 $ 0.14
-7.99%
$ 139.55 million $ 16,300
Jun 10, 2022 $ 0.152
-7.00%
$ 151.72 million $ 17,720
Jun 9, 2022 $ 0.163
-0.24%
$ 163.19 million $ 19,060
Jun 8, 2022 $ 0.164
-1.05%
$ 163.57 million $ 19,104
Jun 7, 2022 $ 0.165
-2.44%
$ 165.45 million $ 19,325
Jun 6, 2022 $ 0.169
+2.86%
$ 169.49 million $ 19,796
Jun 5, 2022 $ 0.165
+0.08%
$ 164.7 million $ 19,236
Jun 4, 2022 $ 0.164
+1.43%
$ 164.36 million $ 19,197