Etherisc Historical Data

DIP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.162
-3.20%
$ 162.01 million $ 18,922
Jun 2, 2022 $ 0.167
+0.84%
$ 167.33 million $ 19,545
Jun 1, 2022 $ 0.166
-6.06%
$ 166.37 million $ 30,737
May 31, 2022 $ 0.178
-2.53%
$ 177.51 million $ 20,733
May 30, 2022 $ 0.182
+9.93%
$ 181.87 million $ 21,243
May 29, 2022 $ 0.165
+1.04%
$ 165.34 million $ 19,311
May 28, 2022 $ 0.164
+3.95%
$ 163.67 million $ 19,116
May 27, 2022 $ 0.157
-4.14%
$ 157.22 million $ 18,363
May 26, 2022 $ 0.165
-6.94%
$ 164.9 million $ 19,260
May 25, 2022 $ 0.177
-1.75%
$ 177.21 million $ 20,697
May 24, 2022 $ 0.18
+0.25%
$ 180.4 million $ 21,070
May 23, 2022 $ 0.18
-3.36%
$ 179.96 million $ 21,019
May 22, 2022 $ 0.187
+3.53%
$ 186.53 million $ 21,787
May 21, 2022 $ 0.18
+0.75%
$ 180.13 million $ 21,040
May 20, 2022 $ 0.179
-2.80%
$ 178.95 million $ 20,902
May 19, 2022 $ 0.184
+6.87%
$ 184.4 million $ 21,538
May 18, 2022 $ 0.173
-9.44%
$ 172.61 million $ 20,681
May 17, 2022 $ 0.191
+3.47%
$ 190.83 million $ 22,289
May 16, 2022 $ 0.184
-5.71%
$ 184.46 million $ 21,545
May 15, 2022 $ 0.196
+4.33%
$ 195.91 million $ 22,882
May 14, 2022 $ 0.188
+2.50%
$ 187.94 million $ 21,952
May 13, 2022 $ 0.183
+2.96%
$ 183.22 million $ 21,400
May 12, 2022 $ 0.178
-4.78%
$ 178.47 million $ 21,107
May 11, 2022 $ 0.187
-10.72%
$ 186.92 million $ 22,452
May 10, 2022 $ 0.209
+2.63%
$ 209.24 million $ 25,496
May 9, 2022 $ 0.205
-10.27%
$ 205.13 million $ 24,015
May 8, 2022 $ 0.228
-4.86%
$ 227.9 million $ 26,911
May 7, 2022 $ 0.24
-1.93%
$ 239.84 million $ 28,241
May 6, 2022 $ 0.245
-1.29%
$ 244.8 million $ 28,840
May 5, 2022 $ 0.248
-7.00%
$ 248.1 million $ 29,698
May 4, 2022 $ 0.267
+4.66%
$ 266.7 million $ 31,618
May 3, 2022 $ 0.255
+0.39%
$ 254.78 million $ 29,809
May 2, 2022 $ 0.254
-1.69%
$ 253.84 million $ 31,465
May 1, 2022 $ 0.258
+3.37%
$ 258.35 million $ 30,315
Apr 30, 2022 $ 0.25
-2.56%
$ 250.21 million $ 29,329
Apr 29, 2022 $ 0.257
-3.72%
$ 256.53 million $ 30,183
Apr 28, 2022 $ 0.266
+1.07%
$ 266.15 million $ 31,590
Apr 27, 2022 $ 0.263
+2.68%
$ 263.43 million $ 30,925
Apr 26, 2022 $ 0.256
-5.19%
$ 256.22 million $ 30,013
Apr 25, 2022 $ 0.27
+2.81%
$ 270.29 million $ 32,598
Apr 24, 2022 $ 0.263
-2.08%
$ 263.1 million $ 31,854
Apr 23, 2022 $ 0.269
-0.40%
$ 268.98 million $ 31,421
Apr 22, 2022 $ 0.27
-0.64%
$ 270.38 million $ 31,716
Apr 21, 2022 $ 0.272
-2.46%
$ 272.31 million $ 31,938
Apr 20, 2022 $ 0.279
-0.20%
$ 279.24 million $ 32,966
Apr 19, 2022 $ 0.28
+0.48%
$ 280.09 million $ 33,421
Apr 18, 2022 $ 0.279
+2.12%
$ 278.95 million $ 32,618
Apr 17, 2022 $ 0.274
-1.61%
$ 273.53 million $ 31,986
Apr 16, 2022 $ 0.278
+1.64%
$ 277.93 million $ 32,797
Apr 15, 2022 $ 0.273
-0.75%
$ 273.38 million $ 32,949