Etherisc Historical Data

DIP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.162
-3.20%
$162.01 million $18,922
Jun 2, 2022 $0.167
+0.84%
$167.33 million $19,545
Jun 1, 2022 $0.166
-6.06%
$166.37 million $30,737
May 31, 2022 $0.178
-2.53%
$177.51 million $20,733
May 30, 2022 $0.182
+9.93%
$181.87 million $21,243
May 29, 2022 $0.165
+1.04%
$165.34 million $19,311
May 28, 2022 $0.164
+3.95%
$163.67 million $19,116
May 27, 2022 $0.157
-4.14%
$157.22 million $18,363
May 26, 2022 $0.165
-6.94%
$164.9 million $19,260
May 25, 2022 $0.177
-1.75%
$177.21 million $20,697
May 24, 2022 $0.18
+0.25%
$180.4 million $21,070
May 23, 2022 $0.18
-3.36%
$179.96 million $21,019
May 22, 2022 $0.187
+3.53%
$186.53 million $21,787
May 21, 2022 $0.18
+0.75%
$180.13 million $21,040
May 20, 2022 $0.179
-2.80%
$178.95 million $20,902
May 19, 2022 $0.184
+6.87%
$184.4 million $21,538
May 18, 2022 $0.173
-9.44%
$172.61 million $20,681
May 17, 2022 $0.191
+3.47%
$190.83 million $22,289
May 16, 2022 $0.184
-5.71%
$184.46 million $21,545
May 15, 2022 $0.196
+4.33%
$195.91 million $22,882
May 14, 2022 $0.188
+2.50%
$187.94 million $21,952
May 13, 2022 $0.183
+2.96%
$183.22 million $21,400
May 12, 2022 $0.178
-4.78%
$178.47 million $21,107
May 11, 2022 $0.187
-10.72%
$186.92 million $22,452
May 10, 2022 $0.209
+2.63%
$209.24 million $25,496
May 9, 2022 $0.205
-10.27%
$205.13 million $24,015
May 8, 2022 $0.228
-4.86%
$227.9 million $26,911
May 7, 2022 $0.24
-1.93%
$239.84 million $28,241
May 6, 2022 $0.245
-1.29%
$244.8 million $28,840
May 5, 2022 $0.248
-7.00%
$248.1 million $29,698
May 4, 2022 $0.267
+4.66%
$266.7 million $31,618
May 3, 2022 $0.255
+0.39%
$254.78 million $29,809
May 2, 2022 $0.254
-1.69%
$253.84 million $31,465
May 1, 2022 $0.258
+3.37%
$258.35 million $30,315
Apr 30, 2022 $0.25
-2.56%
$250.21 million $29,329
Apr 29, 2022 $0.257
-3.72%
$256.53 million $30,183
Apr 28, 2022 $0.266
+1.07%
$266.15 million $31,590
Apr 27, 2022 $0.263
+2.68%
$263.43 million $30,925
Apr 26, 2022 $0.256
-5.19%
$256.22 million $30,013
Apr 25, 2022 $0.27
+2.81%
$270.29 million $32,598
Apr 24, 2022 $0.263
-2.08%
$263.1 million $31,854
Apr 23, 2022 $0.269
-0.40%
$268.98 million $31,421
Apr 22, 2022 $0.27
-0.64%
$270.38 million $31,716
Apr 21, 2022 $0.272
-2.46%
$272.31 million $31,938
Apr 20, 2022 $0.279
-0.20%
$279.24 million $32,966
Apr 19, 2022 $0.28
+0.48%
$280.09 million $33,421
Apr 18, 2022 $0.279
+2.12%
$278.95 million $32,618
Apr 17, 2022 $0.274
-1.61%
$273.53 million $31,986
Apr 16, 2022 $0.278
+1.64%
$277.93 million $32,797
Apr 15, 2022 $0.273
-0.75%
$273.38 million $32,949