Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2022 $0.275
+8.68%
$275.32 million $32,228
Apr 13, 2022 $0.253
+2.93%
$253.23 million $38,239
Apr 12, 2022 $0.246
+1.80%
$246.32 million $37,239
Apr 11, 2022 $0.242
-6.66%
$241.95 million $36,604
Apr 10, 2022 $0.26
-1.16%
$260.13 million $39,536
Apr 9, 2022 $0.263
+1.13%
$263.3 million $40,086
Apr 8, 2022 $0.26
+2.05%
$260.14 million $38,838
Apr 7, 2022 $0.255
-1.61%
$255.31 million $40,698
Apr 6, 2022 $0.26
-6.46%
$259.73 million $38,513
Apr 5, 2022 $0.278
-0.73%
$277.88 million $41,624
Apr 4, 2022 $0.28
-0.93%
$279.83 million $43,892
Apr 3, 2022 $0.282
+5.85%
$282.34 million $43,598
Apr 2, 2022 $0.266
-4.46%
$265.98 million $44,159
Apr 1, 2022 $0.278
+5.88%
$278.01 million $42,465
Mar 31, 2022 $0.262
-1.28%
$262.41 million $40,701
Mar 30, 2022 $0.266
-0.81%
$266.17 million $42,887
Mar 29, 2022 $0.269
+1.71%
$268.54 million $42,904
Mar 28, 2022 $0.264
-1.70%
$264.06 million $41,929
Mar 27, 2022 $0.268
+5.23%
$268.28 million $39,842
Mar 26, 2022 $0.255
+0.93%
$254.84 million $38,600
Mar 25, 2022 $0.253
+0.27%
$252.76 million $37,978
Mar 24, 2022 $0.252
+6.71%
$251.85 million $38,108
Mar 23, 2022 $0.236
-1.39%
$235.76 million $38,950
Mar 22, 2022 $0.239
+1.79%
$239.18 million $36,906
Mar 21, 2022 $0.235
+0.32%
$235.2 million $35,587
Mar 20, 2022 $0.234
-2.28%
$234.45 million $34,817
Mar 19, 2022 $0.24
-0.91%
$239.74 million $36,092
Mar 18, 2022 $0.242
+4.18%
$242.15 million $35,941
Mar 17, 2022 $0.232
+1.41%
$232.49 million $34,009
Mar 16, 2022 $0.229
+6.86%
$229.15 million $33,484
Mar 15, 2022 $0.214
+0.36%
$214.34 million $32,105
Mar 14, 2022 $0.213
+2.62%
$213.38 million $31,770
Mar 13, 2022 $0.208
+8.63%
$208.02 million $30,787
Mar 12, 2022 $0.192
+0.47%
$191.8 million $35,048
Mar 11, 2022 $0.191
-10.34%
$191.04 million $34,780
Mar 10, 2022 $0.213
-3.68%
$213.13 million $32,193
Mar 9, 2022 $0.221
+4.71%
$221.37 million $34,011
Mar 8, 2022 $0.211
+2.47%
$211.31 million $31,770
Mar 7, 2022 $0.206
-1.31%
$206.12 million $30,451
Mar 6, 2022 $0.209
-3.26%
$209.03 million $31,651
Mar 5, 2022 $0.216
+0.25%
$216.11 million $33,192
Mar 4, 2022 $0.215
-8.02%
$215.27 million $32,238
Mar 3, 2022 $0.234
-4.28%
$234.13 million $34,755
Mar 2, 2022 $0.245
-0.88%
$244.65 million $35,758
Mar 1, 2022 $0.247
+2.91%
$246.79 million $36,203
Feb 28, 2022 $0.24
+19.26%
$239.59 million $35,947
Feb 27, 2022 $0.201
-4.68%
$201.19 million $34,627
Feb 26, 2022 $0.211
-5.36%
$210.75 million $37,235
Feb 25, 2022 $0.222
+18.15%
$222.21 million $34,783
Feb 24, 2022 $0.188
-9.97%
$187.9 million $36,691