Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2022 $0.21
-4.17%
$209.61 million $32,526
Feb 22, 2022 $0.219
+2.24%
$218.87 million $32,285
Feb 21, 2022 $0.214
-0.35%
$213.73 million $31,314
Feb 20, 2022 $0.215
+0.79%
$214.89 million $32,823
Feb 19, 2022 $0.213
-7.46%
$213.3 million $36,856
Feb 18, 2022 $0.231
-1.56%
$230.82 million $34,024
Feb 17, 2022 $0.234
-9.81%
$233.68 million $36,110
Feb 16, 2022 $0.259
+0.80%
$259.42 million $38,345
Feb 15, 2022 $0.257
+5.73%
$257.33 million $40,040
Feb 14, 2022 $0.243
+5.01%
$243.34 million $35,830
Feb 13, 2022 $0.232
-2.01%
$232.45 million $36,475
Feb 12, 2022 $0.237
+8.05%
$236.93 million $36,416
Feb 11, 2022 $0.219
-3.86%
$219.36 million $40,209
Feb 10, 2022 $0.228
+3.71%
$228.25 million $42,441
Feb 9, 2022 $0.22
-13.72%
$219.81 million $49,308
Feb 8, 2022 $0.255
-0.02%
$254.79 million $38,886
Feb 7, 2022 $0.255
+1.42%
$255.22 million $39,549
Feb 6, 2022 $0.252
+3.06%
$251.52 million $37,951
Feb 5, 2022 $0.244
-1.95%
$243.75 million $37,905
Feb 4, 2022 $0.248
+10.84%
$248.18 million $36,617
Feb 3, 2022 $0.222
-1.44%
$222.34 million $32,913
Feb 2, 2022 $0.225
-3.31%
$225.24 million $32,439
Feb 1, 2022 $0.233
+4.03%
$233.39 million $34,375
Jan 31, 2022 $0.225
+3.22%
$224.53 million $33,172
Jan 30, 2022 $0.218
+0.11%
$217.65 million $31,861
Jan 29, 2022 $0.217
+2.00%
$217.13 million $31,610
Jan 28, 2022 $0.213
+5.04%
$213.11 million $143,081
Jan 27, 2022 $0.203
-0.79%
$202.92 million $90,011
Jan 26, 2022 $0.205
-4.12%
$204.87 million $30,182
Jan 25, 2022 $0.214
+5.47%
$213.97 million $28,226
Jan 24, 2022 $0.203
-4.23%
$203.01 million $29,952
Jan 23, 2022 $0.212
+6.42%
$211.92 million $31,376
Jan 22, 2022 $0.199
-6.18%
$199.1 million $29,799
Jan 21, 2022 $0.211
-16.14%
$210.67 million $31,668
Jan 20, 2022 $0.251
-3.25%
$251.28 million $36,712
Jan 19, 2022 $0.26
-1.75%
$259.68 million $37,677
Jan 18, 2022 $0.264
+4.35%
$264.23 million $40,419
Jan 17, 2022 $0.253
-9.92%
$253.01 million $117,221
Jan 16, 2022 $0.281
+1.15%
$281.05 million $1.26 million
Jan 15, 2022 $0.278
+0.27%
$277.86 million $380,323
Jan 14, 2022 $0.277
+3.04%
$277.15 million $272,189
Jan 13, 2022 $0.27
-4.40%
$269.77 million $39,959
Jan 12, 2022 $0.282
+4.15%
$282.26 million $41,327
Jan 11, 2022 $0.271
+3.82%
$270.65 million $161,537
Jan 10, 2022 $0.261
-1.65%
$260.61 million $37,426
Jan 9, 2022 $0.265
+0.80%
$265.34 million $103,249
Jan 8, 2022 $0.264
-1.13%
$263.55 million $36,693
Jan 7, 2022 $0.266
-7.78%
$266 million $321,018
Jan 6, 2022 $0.288
-3.09%
$288.37 million $172,754
Jan 5, 2022 $0.298
-5.67%
$298.07 million $235,658