Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2022 $0.316
+0.88%
$316.45 million $399,041
Jan 3, 2022 $0.314
-2.14%
$313.52 million $542,766
Jan 2, 2022 $0.321
+1.89%
$320.57 million $46,499
Jan 1, 2022 $0.314
+2.18%
$314.36 million $190,256
Dec 31, 2021 $0.308
+0.69%
$307.87 million $334,795
Dec 30, 2021 $0.306
+1.53%
$305.81 million $56,369
Dec 29, 2021 $0.301
-4.71%
$300.96 million $70,178
Dec 28, 2021 $0.316
+130.44%
$316.21 million $393,797
Dec 27, 2021 $0.138
+0.17%
$137.92 million $143,355
Dec 26, 2021 $0.138
+2.77%
$138.36 million $14,884
Dec 25, 2021 $0.134
+3.28%
$134.48 million $28,666
Dec 24, 2021 $0.13
-7.08%
$130.12 million $79,259
Dec 23, 2021 $0.14
+60.85%
$139.67 million $113,573
Dec 22, 2021 $0.0873
-74.03%
$87.25 million $195,686
Dec 21, 2021 $0.336
+2.32%
$336.17 million $48,597
Dec 20, 2021 $0.328
+0.71%
$327.92 million $48,022
Dec 19, 2021 $0.326
-1.01%
$325.81 million $174,103
Dec 18, 2021 $0.33
+2.23%
$329.8 million $177,430
Dec 17, 2021 $0.323
-2.71%
$322.9 million $332,903
Dec 16, 2021 $0.333
-5.35%
$333.02 million $811,652
Dec 15, 2021 $0.352
+2.27%
$351.56 million $45,299
Dec 14, 2021 $0.344
-0.27%
$344.08 million $40,570
Dec 13, 2021 $0.345
-8.30%
$345.35 million $3.16 million
Dec 12, 2021 $0.377
+1.26%
$376.94 million $44,026
Dec 11, 2021 $0.372
+4.62%
$372.13 million $43,464
Dec 10, 2021 $0.356
-5.24%
$356.02 million $41,583
Dec 9, 2021 $0.378
-6.52%
$377.83 million $972,126
Dec 8, 2021 $0.404
+2.87%
$403.95 million $47,182
Dec 7, 2021 $0.392
-1.10%
$392.08 million $45,795
Dec 6, 2021 $0.396
+3.49%
$395.83 million $46,232
Dec 5, 2021 $0.382
+1.62%
$381.55 million $44,565
Dec 4, 2021 $0.373
-2.81%
$372.91 million $43,555
Dec 3, 2021 $0.386
-6.00%
$385.66 million $45,045
Dec 2, 2021 $0.41
-1.58%
$410.18 million $420,582
Dec 1, 2021 $0.417
-1.19%
$416.55 million $48,653
Nov 30, 2021 $0.422
+4.44%
$421.72 million $49,256
Nov 29, 2021 $0.404
+3.54%
$403.65 million $47,146
Nov 28, 2021 $0.389
+4.81%
$389.49 million $45,492
Nov 27, 2021 $0.371
+1.18%
$370.59 million $43,284
Nov 26, 2021 $0.366
+110.84%
$366.01 million $43,226
Nov 25, 2021 $0.173
-55.25%
$173.4 million $138,111
Nov 24, 2021 $0.387
-1.60%
$386.68 million $45,838
Nov 23, 2021 $0.393
+163.64%
$393.49 million $46,808
Nov 22, 2021 $0.15
-60.92%
$149.57 million $264,962
Nov 21, 2021 $0.384
-3.38%
$384.4 million $46,026
Nov 20, 2021 $0.398
+2.56%
$398.22 million $47,542
Nov 19, 2021 $0.388
+7.37%
$387.73 million $46,098
Nov 18, 2021 $0.36
-7.84%
$360.01 million $42,857
Nov 17, 2021 $0.391
+2.91%
$390.78 million $45,688
Nov 16, 2021 $0.381
-8.12%
$380.57 million $45,688