Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $0.415
-1.33%
$414.97 million $48,516
Nov 14, 2021 $0.42
-0.45%
$420.04 million $49,265
Nov 13, 2021 $0.422
-0.61%
$422.27 million $49,645
Nov 12, 2021 $0.425
-1.16%
$424.65 million $49,718
Nov 11, 2021 $0.43
+1.92%
$429.71 million $50,309
Nov 10, 2021 $0.421
-2.12%
$421.35 million $49,333
Nov 9, 2021 $0.43
-1.81%
$430.09 million $50,442
Nov 8, 2021 $0.438
+4.38%
$438.12 million $51,271
Nov 7, 2021 $0.419
+2.59%
$419.39 million $49,083
Nov 6, 2021 $0.408
+159.83%
$408.27 million $48,200
Nov 5, 2021 $0.157
-61.83%
$157.29 million $159,282
Nov 4, 2021 $0.412
-1.42%
$411.84 million $48,280
Nov 3, 2021 $0.418
+0.48%
$417.88 million $49,074
Nov 2, 2021 $0.416
+6.13%
$416.06 million $49,007
Nov 1, 2021 $0.392
+0.90%
$392.46 million $46,248
Oct 31, 2021 $0.389
-1.17%
$388.98 million $45,885
Oct 30, 2021 $0.393
-2.00%
$392.63 million $45,870
Oct 29, 2021 $0.4
+3.01%
$400.1 million $47,161
Oct 28, 2021 $0.388
+8.14%
$387.51 million $45,690
Oct 27, 2021 $0.359
-4.54%
$358.98 million $41,948
Oct 26, 2021 $0.376
-1.98%
$376.34 million $44,033
Oct 25, 2021 $0.383
+4.68%
$383.33 million $44,850
Oct 24, 2021 $0.366
-2.14%
$365.95 million $44,187
Oct 23, 2021 $0.374
+4.86%
$373.5 million $45,072
Oct 22, 2021 $0.356
+17.65K%
$356.32 million $43,061
Oct 21, 2021 $0.00201
-22.42%
$2.01 million $3,619
Oct 20, 2021 $0.00259
+22.94%
$2.59 million $3,352
Oct 19, 2021 $0.0021
+106.08%
$2.1 million $2,707
Oct 18, 2021 $0.00102
-57.90%
$1.02 million $2,659
Oct 17, 2021 $0.00243
-13.95%
$2.43 million $8,421
Oct 16, 2021 $0.00282
-99.19%
$2.82 million $7,521
Oct 15, 2021 $0.348
+1.77%
$348.21 million $41,718
Oct 14, 2021 $0.342
+5.13%
$342.21 million $40,732
Oct 13, 2021 $0.325
+2.07%
$324.74 million $38,688
Oct 12, 2021 $0.318
-1.37%
$318.03 million $37,152
Oct 11, 2021 $0.322
+3.41%
$321.92 million $37,659
Oct 10, 2021 $0.311
-4.39%
$311.16 million $36,496
Oct 9, 2021 $0.326
+0.63%
$325.98 million $38,200
Oct 8, 2021 $0.324
-0.79%
$323.67 million $37,947
Oct 7, 2021 $0.326
+0.00%
$326.22 million $38,245
Oct 6, 2021 $0.327
+2.03%
$326.62 million $38,164
Oct 5, 2021 $0.32
+4.03%
$320.31 million $37,511
Oct 4, 2021 $0.308
-0.94%
$308.08 million $36,082
Oct 3, 2021 $0.311
+0.79%
$311 million $36,424
Oct 2, 2021 $0.308
+2.40%
$308.21 million $36,097
Oct 1, 2021 $0.301
+10.09%
$300.55 million $35,202
Sep 30, 2021 $0.273
+5.37%
$273.27 million $32,016
Sep 29, 2021 $0.259
+1.40%
$259.1 million $30,360
Sep 28, 2021 $0.255
-3.08%
$255.4 million $59,322
Sep 27, 2021 $0.265
-2.86%
$264.74 million $31,782