Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2021 $0.273
+2.52%
$272.61 million $33,418
Sep 25, 2021 $0.267
+0.20%
$266.89 million $31,338
Sep 24, 2021 $0.266
-7.25%
$265.84 million $54,292
Sep 23, 2021 $0.286
+2.42%
$286.33 million $33,632
Sep 22, 2021 $0.279
+11.38%
$279.28 million $57,720
Sep 21, 2021 $0.25
-0.20%
$250.4 million $29,457
Sep 20, 2021 $0.251
-14.13%
$251.26 million $149,544
Sep 19, 2021 $0.292
-6.55%
$292.02 million $256,562
Sep 18, 2021 $0.312
+0.89%
$312 million $53,491
Sep 17, 2021 $0.309
-4.89%
$308.94 million $122,726
Sep 16, 2021 $0.325
-0.99%
$324.73 million $38,067
Sep 15, 2021 $0.326
+4.71%
$326.41 million $38,263
Sep 14, 2021 $0.311
+3.72%
$310.81 million $36,441
Sep 13, 2021 $0.3
+3.74%
$300.17 million $378,258
Sep 12, 2021 $0.29
+4.71%
$289.54 million $1.08 million
Sep 11, 2021 $0.276
+1.63%
$276.19 million $358,824
Sep 10, 2021 $0.272
-7.79%
$271.55 million $100,506
Sep 9, 2021 $0.294
-6.12%
$294.35 million $265,323
Sep 8, 2021 $0.313
+0.35%
$312.99 million $576,458
Sep 7, 2021 $0.312
-12.59%
$311.58 million $1.04 million
Sep 6, 2021 $0.357
-0.75%
$356.64 million $1.02 million
Sep 5, 2021 $0.36
+1.73%
$359.57 million $42,109
Sep 4, 2021 $0.354
-1.33%
$353.75 million $41,444
Sep 3, 2021 $0.358
+4.27%
$358.16 million $41,836
Sep 2, 2021 $0.344
-0.84%
$343.75 million $40,621
Sep 1, 2021 $0.345
+10.42%
$344.55 million $40,715
Aug 31, 2021 $0.313
+6.72%
$313.05 million $208,996
Aug 30, 2021 $0.294
+0.05%
$293.72 million $34,402
Aug 29, 2021 $0.294
-0.43%
$293.99 million $34,434
Aug 28, 2021 $0.295
+75.90%
$295.03 million $34,556
Aug 27, 2021 $0.168
+6.53%
$167.6 million $256,177
Aug 26, 2021 $0.158
-7.21%
$157.8 million $314,599
Aug 25, 2021 $0.17
+8.93%
$170.06 million $258,195
Aug 24, 2021 $0.156
-3.93%
$156.08 million $219,282
Aug 23, 2021 $0.162
-5.92%
$162.38 million $287,551
Aug 22, 2021 $0.173
-0.18%
$172.62 million $286,816
Aug 21, 2021 $0.173
-9.78%
$173.04 million $244,236
Aug 20, 2021 $0.192
+11.17%
$191.72 million $332,796
Aug 19, 2021 $0.172
-9.83%
$172.27 million $309,980
Aug 18, 2021 $0.191
-9.02%
$191.42 million $153,073
Aug 17, 2021 $0.21
+9.16%
$210.18 million $142,363
Aug 16, 2021 $0.192
-3.18%
$192.47 million $244,942
Aug 15, 2021 $0.199
-0.46%
$198.72 million $202,948
Aug 14, 2021 $0.2
-3.97%
$199.69 million $214,858
Aug 13, 2021 $0.208
-6.70%
$207.94 million $251,570
Aug 12, 2021 $0.223
+10.20%
$222.95 million $108,569
Aug 11, 2021 $0.202
+7.81%
$202.4 million $248,384
Aug 10, 2021 $0.188
+3.63%
$187.76 million $257,153
Aug 8, 2021 $0.198
-6.85%
$197.68 million $385,795
Aug 7, 2021 $0.212
+17.52%
$212.27 million $559,744