Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.0369
+6.50%
$36.93 million $96,974
Nov 23, 2020 $0.0347
+14.32%
$34.66 million $150,004
Nov 22, 2020 $0.0303
-8.89%
$30.33 million $101,244
Nov 21, 2020 $0.0323
-7.75%
$32.32 million $101,986
Nov 20, 2020 $0.035
+117.36%
$35.03 million $151,114
Nov 19, 2020 $0.0161
-60.97%
$16.11 million $137,901
Nov 18, 2020 $0.0413
+66.23%
$41.3 million $126,955
Nov 17, 2020 $0.0249
-32.36%
$24.85 million $123,212
Nov 16, 2020 $0.0367
-38.84%
$36.74 million $112,900
Nov 15, 2020 $0.0601
-24.11%
$60.08 million $133,116
Nov 14, 2020 $0.0792
+394.59%
$79.2 million $161,889
Nov 13, 2020 $0.016
+12.88%
$16.01 million $147,119
Nov 12, 2020 $0.0142
+7.38%
$14.19 million $124,946
Nov 11, 2020 $0.0132
-39.68%
$13.21 million $110,433
Nov 10, 2020 $0.0219
+4.91%
$21.9 million $145,502
Nov 9, 2020 $0.0209
+45.85%
$20.88 million $143,650
Nov 8, 2020 $0.0122
-30.64%
$12.17 million $102,373
Nov 7, 2020 $0.0197
-21.89%
$19.66 million $97,559
Nov 6, 2020 $0.0252
+17.65%
$25.16 million $128,326
Nov 5, 2020 $0.0221
+121.52%
$22.11 million $105,449
Nov 4, 2020 $0.00996
-39.91%
$9.96 million $139,304
Nov 3, 2020 $0.0166
-26.74%
$16.58 million $141,454
Nov 2, 2020 $0.0226
+28.01%
$22.61 million $135,907
Nov 1, 2020 $0.0177
-20.79%
$17.65 million $105,715
Oct 31, 2020 $0.0223
+11.28%
$22.28 million $103,219
Oct 30, 2020 $0.02
-31.71%
$20.02 million $115,688
Oct 29, 2020 $0.0293
-0.70%
$29.31 million $118,574
Oct 28, 2020 $0.0295
+33.71%
$29.51 million $126,933
Oct 27, 2020 $0.0221
-0.78%
$22.09 million $118,568
Oct 26, 2020 $0.0223
-11.62%
$22.29 million $113,013
Oct 25, 2020 $0.0253
-18.74%
$25.29 million $137,434
Oct 24, 2020 $0.0311
+12.46%
$31.1 million $108,586
Oct 23, 2020 $0.0277
+0.89%
$27.65 million $120,426
Oct 22, 2020 $0.0274
+6.44%
$27.41 million $116,187
Oct 21, 2020 $0.0258
-52.19%
$25.76 million $136,359
Oct 20, 2020 $0.0539
-41.93%
$53.89 million $160,716
Oct 19, 2020 $0.0928
+191.33%
$92.81 million $221,036
Oct 18, 2020 $0.0328
+5.04%
$32.82 million $159,721
Oct 17, 2020 $0.0313
+119.73%
$31.25 million $158,429
Oct 16, 2020 $0.0142
-37.03%
$14.22 million $109,981
Oct 15, 2020 $0.0226
+44.43%
$22.58 million $134,931
Oct 14, 2020 $0.0156
+23.27%
$15.64 million $119,794
Oct 13, 2020 $0.0127
-57.97%
$12.69 million $118,827
Oct 12, 2020 $0.0302
-15.89%
$30.2 million $168,202
Oct 11, 2020 $0.0359
+62.23%
$35.92 million $212,637
Oct 10, 2020 $0.0221
+137.84%
$22.14 million $171,056
Oct 9, 2020 $0.00931
-30.02%
$9.31 million $139,229
Oct 8, 2020 $0.0133
+37.14%
$13.3 million $124,933
Oct 7, 2020 $0.0097
-4.75%
$9.7 million $138,784
Oct 6, 2020 $0.0102
-10.74%
$10.18 million $176,815