Etherisc Historical Data

DIP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0114
+7.82%
$ 11.4 million $ 169,853
Oct 4, 2020 $ 0.0106
-2.27%
$ 10.58 million $ 139,500
Oct 3, 2020 $ 0.0108
+3.18%
$ 10.82 million $ 158,102
Oct 2, 2020 $ 0.0105
-8.60%
$ 10.49 million $ 150,001
Oct 1, 2020 $ 0.0115
-4.76%
$ 11.47 million $ 150,964
Sep 30, 2020 $ 0.012
-7.07%
$ 12.04 million $ 169,553
Sep 29, 2020 $ 0.013
-17.65%
$ 12.96 million $ 160,340
Sep 28, 2020 $ 0.0157
+22.06%
$ 15.75 million $ 180,439
Sep 27, 2020 $ 0.0129
+4.23%
$ 12.9 million $ 164,123
Sep 26, 2020 $ 0.0124
+13.32%
$ 12.38 million $ 193,213
Sep 25, 2020 $ 0.0109
-5.16%
$ 10.93 million $ 148,588
Sep 24, 2020 $ 0.0115
+8.61%
$ 11.52 million $ 169,924
Sep 23, 2020 $ 0.0106
-4.96%
$ 10.61 million $ 158,395
Sep 22, 2020 $ 0.0111
+1.94%
$ 11.13 million $ 189,093
Sep 21, 2020 $ 0.0109
-3.37%
$ 10.92 million $ 118,617
Sep 20, 2020 $ 0.0113
-26.61%
$ 11.3 million $ 180,653
Sep 19, 2020 $ 0.0154
+24.23%
$ 15.39 million $ 158,354
Sep 18, 2020 $ 0.0124
+5.90%
$ 12.38 million $ 218,194
Sep 17, 2020 $ 0.0117
+4.41%
$ 11.69 million $ 272,052
Sep 16, 2020 $ 0.0112
-12.57%
$ 11.2 million $ 277,428
Sep 15, 2020 $ 0.0128
-3.86%
$ 12.81 million $ 286,324
Sep 14, 2020 $ 0.0133
-13.34%
$ 13.32 million $ 354,095
Sep 13, 2020 $ 0.0154
-2.85%
$ 15.37 million $ 395,609
Sep 12, 2020 $ 0.0158
+9.58%
$ 15.82 million $ 370,315
Sep 11, 2020 $ 0.0144
-0.57%
$ 14.43 million $ 280,126
Sep 10, 2020 $ 0.0145
-2.32%
$ 14.5 million $ 464,041
Sep 9, 2020 $ 0.0149
+17.73%
$ 14.85 million $ 334,008
Sep 8, 2020 $ 0.0126
-8.26%
$ 12.61 million $ 309,718
Sep 7, 2020 $ 0.0135
-31.30%
$ 13.45 million $ 332,879
Sep 6, 2020 $ 0.0196
+12.62%
$ 19.59 million $ 345,480
Sep 5, 2020 $ 0.0174
-28.98%
$ 17.36 million $ 365,786
Sep 4, 2020 $ 0.0245
+14.56%
$ 24.46 million $ 554,787
Sep 3, 2020 $ 0.0214
-18.78%
$ 21.37 million $ 476,255
Sep 2, 2020 $ 0.0263
-15.41%
$ 26.33 million $ 674,349
Sep 1, 2020 $ 0.0311
+9.66%
$ 31.13 million $ 650,014
Aug 31, 2020 $ 0.0284
+0.67%
$ 28.4 million $ 676,117
Aug 30, 2020 $ 0.0282
-5.91%
$ 28.19 million $ 580,209
Aug 29, 2020 $ 0.03
+27.08%
$ 29.98 million $ 725,231
Aug 28, 2020 $ 0.0236
+13.29%
$ 23.59 million $ 664,237
Aug 27, 2020 $ 0.0208
-7.30%
$ 20.82 million $ 543,546
Aug 26, 2020 $ 0.0225
+8.49%
$ 22.46 million $ 625,933
Aug 25, 2020 $ 0.0207
-5.26%
$ 20.71 million $ 683,539
Aug 24, 2020 $ 0.0219
-7.62%
$ 21.87 million $ 456,625
Aug 23, 2020 $ 0.0237
+4.45%
$ 23.67 million $ 667,825
Aug 22, 2020 $ 0.0227
-11.74%
$ 22.66 million $ 655,679
Aug 21, 2020 $ 0.0257
-0.45%
$ 25.69 million $ 959,125
Aug 20, 2020 $ 0.0258
-34.33%
$ 25.8 million $ 449,569
Aug 19, 2020 $ 0.0393
-4.03%
$ 39.28 million $ 244
Aug 18, 2020 $ 0.0409
-7.54%
$ 40.94 million $ 429
Aug 17, 2020 $ 0.0443
+6.36%
$ 44.3 million $ 14,656