Etherisc Historical Data

DIP Page 37
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0416
+62.59%
$ 41.65 million $ 51,023
Aug 15, 2020 $ 0.0256
+66.74%
$ 25.62 million $ 3,311
Aug 14, 2020 $ 0.019
+4.18%
$ 19.03 million $ 202
Aug 13, 2020 $ 0.0183
-29.57%
$ 18.28 million $ 340
Aug 12, 2020 $ 0.026
+2.29%
$ 25.96 million $ 893
Aug 11, 2020 $ 0.0254
-5.50%
$ 25.39 million $ 95,783
Aug 10, 2020 $ 0.0268
-39.80%
$ 26.79 million $ 125,375
Aug 9, 2020 $ 0.0445
+287.18%
$ 44.46 million $ 85,261
Aug 8, 2020 $ 0.0114
+79.45%
$ 11.45 million $ 3,592
Aug 7, 2020 $ 0.00638
-17.95%
$ 6.38 million $ 542
Aug 6, 2020 $ 0.00777
-15.76%
$ 7.77 million $ 1,361
Aug 5, 2020 $ 0.00923
-2.53%
$ 9.23 million $ 713
Aug 4, 2020 $ 0.00947
+14.06%
$ 9.47 million $ 813
Aug 3, 2020 $ 0.00831
+13.97%
$ 8.31 million $ 2,532
Aug 2, 2020 $ 0.00728
+4.39%
$ 7.28 million $ 152
Aug 1, 2020 $ 0.00698
+15.23%
$ 6.98 million $ 327
Jul 31, 2020 $ 0.00606
-32.93%
$ 6.06 million $ 1,630
Jul 30, 2020 $ 0.00903
+6.01%
$ 9.03 million $ 59
Jul 29, 2020 $ 0.00852
-2.16%
$ 8.52 million $ 395
Jul 28, 2020 $ 0.0087
-20.49%
$ 8.7 million $ 1,335
Jul 27, 2020 $ 0.0109
+9.81%
$ 10.94 million $ 207
Jul 26, 2020 $ 0.00996
-5.54%
$ 9.96 million $ 3,104
Jul 25, 2020 $ 0.0105
+14.99%
$ 10.54 million $ 3,377
Jul 24, 2020 $ 0.00916
-13.50%
$ 9.16 million $ 12,203
Jul 23, 2020 $ 0.0106
-13.80%
$ 10.58 million $ 1,083
Jul 22, 2020 $ 0.0147
+27.13%
$ 14.71 million $ 1,769
Jul 21, 2020 $ 0.0116
-20.16%
$ 11.57 million $ 3,966
Jul 20, 2020 $ 0.0145
+5.66%
$ 14.49 million $ 8,116
Jul 19, 2020 $ 0.0137
+27.24%
$ 13.71 million $ 3,001
Jul 18, 2020 $ 0.0108
-5.96%
$ 10.78 million $ 3,436
Jul 17, 2020 $ 0.0115
+94.83%
$ 11.46 million $ 4,879
Jul 16, 2020 $ 0.00589
-12.80%
$ 5.89 million $ 455
Jul 15, 2020 $ 0.00675
-3.68%
$ 6.75 million $ 843
Jul 14, 2020 $ 0.00701
-2.76%
$ 7.01 million $ 2,896
Jul 13, 2020 $ 0.00721
+3.02%
$ 7.21 million $ 1,916
Jul 12, 2020 $ 0.00699
+28.54%
$ 6.99 million $ 1,280
Jul 11, 2020 $ 0.00226
-0.80%
$ 2.26 million $ 226
Jul 10, 2020 $ 0.00228
-48.36%
$ 2.28 million $ 228
Jul 9, 2020 $ 0.00441
+0.62%
$ 4.41 million $ 501
Jul 8, 2020 $ 0.00439
+4.38%
$ 4.39 million $ 224
Jul 7, 2020 $ 0.0042
+17.63%
$ 4.2 million $ 321
Jul 6, 2020 $ 0.00357
+5.35%
$ 3.57 million $ 10
Jul 5, 2020 $ 0.00339
-4.53%
$ 3.39 million $ 2,221
Jul 4, 2020 $ 0.00355
-20.00%
$ 3.55 million $ 586
Jul 3, 2020 $ 0.00443
+4.50%
$ 4.43 million $ 106
Jul 2, 2020 $ 0.00424
-1.00%
$ 4.24 million $ 230
Jul 1, 2020 $ 0.00428
-3.42%
$ 4.28 million $ 114
Jun 30, 2020 $ 0.00444
-0.89%
$ 4.44 million $ 46
Jun 29, 2020 $ 0.00448
-0.19%
$ 4.48 million $ 46
Jun 28, 2020 $ 0.00448
+1.45%
$ 4.48 million $ 9