Etherisc Historical Data

DIP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.00442
-4.07%
$ 4.42 million $ 18
Jun 26, 2020 $ 0.00465
-1.01%
$ 4.65 million $ 99
Jun 25, 2020 $ 0.0047
-0.88%
$ 4.7 million $ 289
Jun 24, 2020 $ 0.00474
-17.94%
$ 4.74 million $ 355
Jun 23, 2020 $ 0.00578
+21.44%
$ 5.78 million $ 469
Jun 22, 2020 $ 0.00476
+14.62%
$ 4.76 million $ 151
Jun 21, 2020 $ 0.00415
-4.08%
$ 4.15 million $ 47
Jun 20, 2020 $ 0.00433
-8.31%
$ 4.33 million $ 265
Jun 19, 2020 $ 0.00472
+9.41%
$ 4.72 million $ 86
Jun 18, 2020 $ 0.00431
-23.02%
$ 4.31 million $ 581
Jun 16, 2020 $ 0.0056
+0.84%
$ 5.6 million $ 29
Jun 15, 2020 $ 0.00556
+0.65%
$ 5.56 million $ 29
Jun 14, 2020 $ 0.00553
+12.30%
$ 5.53 million $ 340
Jun 13, 2020 $ 0.00492
+0.48%
$ 4.92 million $ 198
Jun 12, 2020 $ 0.00578
+2.78%
$ 5.78 million $ 314
Jun 11, 2020 $ 0.00557
-11.84%
$ 5.57 million $ 204
Jun 10, 2020 $ 0.00617
-3.39%
$ 6.17 million $ 200
Jun 6, 2020 $ 0.00496
+1.90%
$ 4.96 million $ 598
Jun 5, 2020 $ 0.00487
-1.21%
$ 4.87 million $ 587
May 31, 2020 $ 0.00496
-3.16%
$ 4.96 million $ 14
May 30, 2020 $ 0.00512
+3.45%
$ 5.12 million $ 15
May 27, 2020 $ 0.0045
+0.23%
$ 4.5 million $ 134
May 26, 2020 $ 0.00449
-2.85%
$ 4.49 million $ 134
May 25, 2020 $ 0.00462
-31.26%
$ 4.62 million $ 1,069
May 24, 2020 $ 0.00673
-13.02%
$ 6.73 million $ 7,145
May 20, 2020 $ 0.00674
+55.49%
$ 6.74 million $ 3,331
May 19, 2020 $ 0.00433
+1.30%
$ 4.33 million $ 433
May 12, 2020 $ 0.00395
+2.20%
$ 3.95 million $ 63
May 11, 2020 $ 0.00386
+0.42%
$ 3.86 million $ 62
Apr 29, 2020 $ 0.0073
-0.21%
$ 7.3 million $ 1,235
Apr 28, 2020 $ 0.00733
-12.46%
$ 7.33 million $ 329
Apr 27, 2020 $ 0.00837
-0.12%
$ 8.37 million $ 2
Apr 26, 2020 $ 0.00838
+10.40%
$ 8.38 million $ 671
Apr 25, 2020 $ 0.00782
+3.66%
$ 7.82 million $ 24
Apr 24, 2020 $ 0.00754
+14.46%
$ 7.54 million $ 323
Apr 23, 2020 $ 0.00659
-6.24%
$ 6.59 million $ 548
Apr 22, 2020 $ 0.00702
+8.34%
$ 7.02 million $ 327
Apr 21, 2020 $ 0.00648
-12.18%
$ 6.48 million $ 276
Apr 20, 2020 $ 0.00738
+7.96%
$ 7.38 million $ 411
Apr 19, 2020 $ 0.00683
-3.00%
$ 6.83 million $ 54
Apr 18, 2020 $ 0.00704
-0.01%
$ 7.04 million $ 414
Apr 17, 2020 $ 0.00704
-0.55%
$ 7.04 million $ 9
Apr 16, 2020 $ 0.00708
+24.91%
$ 7.08 million $ 224
Apr 15, 2020 $ 0.00567
-9.61%
$ 5.67 million $ 613
Apr 14, 2020 $ 0.00589
+1.84%
$ 5.89 million $ 0
Apr 13, 2020 $ 0.00579
-5.13%
$ 5.79 million $ 59
Apr 12, 2020 $ 0.0061
-3.95%
$ 6.1 million $ 674
Apr 11, 2020 $ 0.00635
+0.42%
$ 6.35 million $ 34
Apr 9, 2020 $ 0.00584
-1.10%
$ 5.84 million $ 16
Apr 7, 2020 $ 0.00433
-2.13%
$ 4.33 million $ 17