Etherisc Historical Data

DIP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.244
+5.13%
$ 244.45 million $ 28,552
Aug 11, 2024 $ 0.233
-1.82%
$ 232.8 million $ 27,191
Aug 10, 2024 $ 0.237
+0.66%
$ 237.11 million $ 27,694
Aug 9, 2024 $ 0.236
-3.38%
$ 235.96 million $ 27,560
Aug 8, 2024 $ 0.245
+14.93%
$ 244.55 million $ 28,563
Aug 7, 2024 $ 0.213
-4.85%
$ 212.64 million $ 24,836
Aug 6, 2024 $ 0.223
+2.14%
$ 223.11 million $ 26,059
Aug 5, 2024 $ 0.219
-10.11%
$ 219.42 million $ 25,628
Aug 4, 2024 $ 0.244
-7.57%
$ 243.93 million $ 28,491
Aug 3, 2024 $ 0.264
-2.82%
$ 264.16 million $ 30,854
Aug 2, 2024 $ 0.272
-6.90%
$ 271.79 million $ 31,745
Aug 1, 2024 $ 0.292
-0.85%
$ 292.06 million $ 34,112
Jul 31, 2024 $ 0.295
-1.39%
$ 294.56 million $ 34,404
Jul 30, 2024 $ 0.299
-1.26%
$ 298.61 million $ 34,878
Jul 29, 2024 $ 0.302
+1.45%
$ 302.32 million $ 35,311
Jul 28, 2024 $ 0.298
+0.75%
$ 298.17 million $ 34,826
Jul 27, 2024 $ 0.297
-0.63%
$ 296.56 million $ 34,637
Jul 26, 2024 $ 0.299
+3.25%
$ 298.65 million $ 34,883
Jul 25, 2024 $ 0.289
-4.90%
$ 289.09 million $ 33,765
Jul 24, 2024 $ 0.304
-4.18%
$ 304.03 million $ 35,511
Jul 23, 2024 $ 0.317
+1.27%
$ 317.36 million $ 37,068
Jul 22, 2024 $ 0.314
-2.61%
$ 313.67 million $ 36,637
Jul 21, 2024 $ 0.322
+0.39%
$ 321.83 million $ 37,590
Jul 20, 2024 $ 0.321
+0.48%
$ 320.83 million $ 37,472
Jul 19, 2024 $ 0.319
+2.26%
$ 319.22 million $ 37,285
Jul 18, 2024 $ 0.312
+1.19%
$ 312.29 million $ 36,476
Jul 17, 2024 $ 0.309
-1.60%
$ 308.7 million $ 36,056
Jul 16, 2024 $ 0.314
-1.16%
$ 313.86 million $ 36,658
Jul 15, 2024 $ 0.318
+7.43%
$ 317.57 million $ 37,092
Jul 14, 2024 $ 0.296
+2.46%
$ 296.45 million $ 34,625
Jul 13, 2024 $ 0.289
+1.30%
$ 289.26 million $ 33,785
Jul 12, 2024 $ 0.285
+1.07%
$ 285.48 million $ 33,344
Jul 11, 2024 $ 0.283
-0.01%
$ 282.57 million $ 33,003
Jul 10, 2024 $ 0.283
+1.17%
$ 282.51 million $ 32,997
Jul 9, 2024 $ 0.279
+1.49%
$ 279.15 million $ 32,604
Jul 8, 2024 $ 0.275
+2.96%
$ 274.9 million $ 32,108
Jul 7, 2024 $ 0.267
-4.50%
$ 266.93 million $ 31,177
Jul 6, 2024 $ 0.279
+2.78%
$ 279.19 million $ 32,609
Jul 5, 2024 $ 0.272
+2.29%
$ 271.78 million $ 31,743
Jul 4, 2024 $ 0.281
-6.35%
$ 281.23 million $ 32,847
Jul 3, 2024 $ 0.3
-3.57%
$ 300.44 million $ 35,091
Jul 2, 2024 $ 0.312
-0.65%
$ 311.62 million $ 36,397
Jul 1, 2024 $ 0.313
+0.08%
$ 313.41 million $ 36,606
Jun 30, 2024 $ 0.313
+1.86%
$ 313.37 million $ 36,602
Jun 29, 2024 $ 0.308
-0.08%
$ 307.52 million $ 35,918
Jun 28, 2024 $ 0.308
-2.03%
$ 307.83 million $ 35,954
Jun 27, 2024 $ 0.314
+2.26%
$ 313.99 million $ 36,674
Jun 26, 2024 $ 0.307
-0.77%
$ 306.91 million $ 35,847
Jun 25, 2024 $ 0.309
+1.29%
$ 309.34 million $ 36,131
Jun 24, 2024 $ 0.306
-1.81%
$ 305.98 million $ 35,738