Etherisc Historical Data

DIP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.244
+5.13%
$244.45 million $28,552
Aug 11, 2024 $0.233
-1.82%
$232.8 million $27,191
Aug 10, 2024 $0.237
+0.66%
$237.11 million $27,694
Aug 9, 2024 $0.236
-3.38%
$235.96 million $27,560
Aug 8, 2024 $0.245
+14.93%
$244.55 million $28,563
Aug 7, 2024 $0.213
-4.85%
$212.64 million $24,836
Aug 6, 2024 $0.223
+2.14%
$223.11 million $26,059
Aug 5, 2024 $0.219
-10.11%
$219.42 million $25,628
Aug 4, 2024 $0.244
-7.57%
$243.93 million $28,491
Aug 3, 2024 $0.264
-2.82%
$264.16 million $30,854
Aug 2, 2024 $0.272
-6.90%
$271.79 million $31,745
Aug 1, 2024 $0.292
-0.85%
$292.06 million $34,112
Jul 31, 2024 $0.295
-1.39%
$294.56 million $34,404
Jul 30, 2024 $0.299
-1.26%
$298.61 million $34,878
Jul 29, 2024 $0.302
+1.45%
$302.32 million $35,311
Jul 28, 2024 $0.298
+0.75%
$298.17 million $34,826
Jul 27, 2024 $0.297
-0.63%
$296.56 million $34,637
Jul 26, 2024 $0.299
+3.25%
$298.65 million $34,883
Jul 25, 2024 $0.289
-4.90%
$289.09 million $33,765
Jul 24, 2024 $0.304
-4.18%
$304.03 million $35,511
Jul 23, 2024 $0.317
+1.27%
$317.36 million $37,068
Jul 22, 2024 $0.314
-2.61%
$313.67 million $36,637
Jul 21, 2024 $0.322
+0.39%
$321.83 million $37,590
Jul 20, 2024 $0.321
+0.48%
$320.83 million $37,472
Jul 19, 2024 $0.319
+2.26%
$319.22 million $37,285
Jul 18, 2024 $0.312
+1.19%
$312.29 million $36,476
Jul 17, 2024 $0.309
-1.60%
$308.7 million $36,056
Jul 16, 2024 $0.314
-1.16%
$313.86 million $36,658
Jul 15, 2024 $0.318
+7.43%
$317.57 million $37,092
Jul 14, 2024 $0.296
+2.46%
$296.45 million $34,625
Jul 13, 2024 $0.289
+1.30%
$289.26 million $33,785
Jul 12, 2024 $0.285
+1.07%
$285.48 million $33,344
Jul 11, 2024 $0.283
-0.01%
$282.57 million $33,003
Jul 10, 2024 $0.283
+1.17%
$282.51 million $32,997
Jul 9, 2024 $0.279
+1.49%
$279.15 million $32,604
Jul 8, 2024 $0.275
+2.96%
$274.9 million $32,108
Jul 7, 2024 $0.267
-4.50%
$266.93 million $31,177
Jul 6, 2024 $0.279
+2.78%
$279.19 million $32,609
Jul 5, 2024 $0.272
+2.29%
$271.78 million $31,743
Jul 4, 2024 $0.281
-6.35%
$281.23 million $32,847
Jul 3, 2024 $0.3
-3.57%
$300.44 million $35,091
Jul 2, 2024 $0.312
-0.65%
$311.62 million $36,397
Jul 1, 2024 $0.313
+0.08%
$313.41 million $36,606
Jun 30, 2024 $0.313
+1.86%
$313.37 million $36,602
Jun 29, 2024 $0.308
-0.08%
$307.52 million $35,918
Jun 28, 2024 $0.308
-2.03%
$307.83 million $35,954
Jun 27, 2024 $0.314
+2.26%
$313.99 million $36,674
Jun 26, 2024 $0.307
-0.77%
$306.91 million $35,847
Jun 25, 2024 $0.309
+1.29%
$309.34 million $36,131
Jun 24, 2024 $0.306
-1.81%
$305.98 million $35,738