Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.00376
-1.32%
$1.88 million $300,606
Mar 25, 2026 $0.00381
-2.07%
$1.9 million $347,753
Mar 24, 2026 $0.00389
-0.48%
$1.94 million $307,718
Mar 23, 2026 $0.00391
+1.26%
$1.95 million $315,936
Mar 22, 2026 $0.00386
-1.05%
$1.93 million $298,663
Mar 21, 2026 $0.0039
-0.19%
$1.95 million $279,538
Mar 20, 2026 $0.00391
+0.19%
$1.95 million $192,343
Mar 19, 2026 $0.0039
-1.32%
$1.95 million $93,154
Mar 18, 2026 $0.00395
-2.07%
$1.98 million $100,971
Mar 17, 2026 $0.00404
-0.37%
$2.02 million $81,781
Mar 16, 2026 $0.00405
+1.78%
$2.03 million $112,248
Mar 15, 2026 $0.00398
+0.84%
$1.99 million $109,705
Mar 14, 2026 $0.00395
-1.35%
$1.97 million $104,165
Mar 13, 2026 $0.004
+0.25%
$2 million $117,844
Mar 12, 2026 $0.00399
-2.49%
$2 million $292,016
Mar 11, 2026 $0.00409
-2.17%
$2.05 million $162,456
Mar 10, 2026 $0.00418
+1.48%
$2.09 million $115,607
Mar 9, 2026 $0.00412
+0.37%
$2.06 million $109,064
Mar 8, 2026 $0.00411
-0.92%
$2.05 million $102,836
Mar 7, 2026 $0.00415
-0.04%
$2.07 million $103,930
Mar 6, 2026 $0.00415
-1.11%
$2.07 million $90,543
Mar 5, 2026 $0.00419
-0.68%
$2.1 million $147,006
Mar 4, 2026 $0.00422
+0.47%
$2.11 million $136,530
Mar 3, 2026 $0.0042
-0.97%
$2.1 million $86,269
Mar 2, 2026 $0.00424
+1.25%
$2.12 million $109,638
Mar 1, 2026 $0.00419
-1.08%
$2.1 million $123,469
Feb 28, 2026 $0.00424
+0.28%
$2.12 million $125,836
Feb 27, 2026 $0.00422
-0.77%
$2.11 million $84,693
Feb 26, 2026 $0.00426
-0.11%
$2.13 million $123,108
Feb 25, 2026 $0.00426
+1.66%
$2.13 million $149,404
Feb 24, 2026 $0.00419
-0.74%
$2.1 million $113,521
Feb 23, 2026 $0.00423
-2.76%
$2.11 million $131,657
Feb 22, 2026 $0.00435
+0.03%
$2.17 million $109,717
Feb 21, 2026 $0.00434
+0.37%
$2.17 million $112,487
Feb 20, 2026 $0.00433
-0.15%
$2.16 million $118,128
Feb 19, 2026 $0.00434
-0.17%
$2.17 million $111,275
Feb 18, 2026 $0.00434
-0.30%
$2.17 million $115,514
Feb 17, 2026 $0.00436
-0.94%
$2.18 million $173,781
Feb 16, 2026 $0.0044
+0.56%
$2.2 million $247,398
Feb 15, 2026 $0.00437
-0.91%
$2.19 million $152,022
Feb 14, 2026 $0.00441
+0.16%
$2.21 million $106,528
Feb 13, 2026 $0.00441
+0.19%
$2.2 million $160,460
Feb 12, 2026 $0.0044
-1.94%
$2.2 million $146,819
Feb 11, 2026 $0.00449
+0.43%
$2.24 million $201,308
Feb 10, 2026 $0.00447
-1.14%
$2.23 million $215,274
Feb 9, 2026 $0.00452
-3.04%
$2.26 million $148,395
Feb 8, 2026 $0.00466
-1.47%
$2.33 million $192,864
Feb 7, 2026 $0.00473
-0.82%
$2.36 million $235,471
Feb 6, 2026 $0.00477
+0.46%
$2.38 million $305,763
Feb 5, 2026 $0.00475
-6.25%
$2.37 million $166,154