Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.000862
+0.38%
$ 861,811 $ 628,897
Jul 30, 3 PM $ 0.000857
-0.26%
$ 857,120 $ 627,555
Jul 30, 2 PM $ 0.000857
-0.40%
$ 856,935 $ 643,914
Jul 30, 1 PM $ 0.000861
+0.15%
$ 861,030 $ 639,096
Jul 30, 12 PM $ 0.00086
-0.11%
$ 859,219 $ 641,021
Jul 30, 11 AM $ 0.00086
-0.66%
$ 859,726 $ 654,706
Jul 30, 10 AM $ 0.000864
-0.26%
$ 863,648 $ 659,293
Jul 30, 9 AM $ 0.000863
+1.08%
$ 862,571 $ 672,077
Jul 30, 8 AM $ 0.000856
+0.30%
$ 856,176 $ 669,065
Jul 30, 7 AM $ 0.000855
+0.14%
$ 854,379 $ 666,442
Jul 30, 6 AM $ 0.000854
-0.02%
$ 853,380 $ 668,986
Jul 30, 5 AM $ 0.000855
-0.73%
$ 854,429 $ 675,073
Jul 30, 4 AM $ 0.000861
-0.14%
$ 861,144 $ 679,539
Jul 30, 3 AM $ 0.000863
+0.13%
$ 862,219 $ 689,952
Jul 30, 2 AM $ 0.000864
-0.05%
$ 863,318 $ 676,750
Jul 30, 1 AM $ 0.000864
+0.00%
$ 863,818 $ 681,755
Jul 30, 12 AM $ 0.000864
+0.34%
$ 863,818 $ 676,502
Jul 29, 11 PM $ 0.000862
-0.19%
$ 861,819 $ 676,727
Jul 29, 10 PM $ 0.000864
+0.70%
$ 863,818 $ 672,494
Jul 29, 9 PM $ 0.000857
+0.25%
$ 856,923 $ 684,632
Jul 29, 8 PM $ 0.000857
-0.07%
$ 857,116 $ 690,934
Jul 29, 7 PM $ 0.000861
-0.23%
$ 860,919 $ 695,676
Jul 29, 6 PM $ 0.000861
+0.02%
$ 860,919 $ 696,634
Jul 29, 5 PM $ 0.000863
+0.05%
$ 862,518 $ 694,722
Jul 29, 4 PM $ 0.000861
-0.81%
$ 860,720 $ 700,540
Jul 29, 3 PM $ 0.000868
+0.24%
$ 867,718 $ 698,315
Jul 29, 2 PM $ 0.000867
-0.18%
$ 866,317 $ 698,861
Jul 29, 1 PM $ 0.000868
-0.72%
$ 867,319 $ 710,453
Jul 29, 12 PM $ 0.000873
-0.25%
$ 872,415 $ 712,329
Jul 29, 11 AM $ 0.000872
-0.33%
$ 871,815 $ 693,274
Jul 29, 10 AM $ 0.000875
+0.33%
$ 874,715 $ 684,910
Jul 29, 9 AM $ 0.000873
-0.11%
$ 873,016 $ 678,514
Jul 29, 8 AM $ 0.000874
+0.22%
$ 874,015 $ 690,263
Jul 29, 7 AM $ 0.000875
+0.64%
$ 874,615 $ 705,012
Jul 29, 6 AM $ 0.000866
-0.31%
$ 866,018 $ 705,777
Jul 29, 5 AM $ 0.000869
+0.02%
$ 869,016 $ 703,013
Jul 29, 4 AM $ 0.000868
+0.22%
$ 868,017 $ 692,661
Jul 29, 3 AM $ 0.000866
-0.29%
$ 866,017 $ 688,944
Jul 29, 2 AM $ 0.000868
-0.07%
$ 868,017 $ 703,417
Jul 29, 1 AM $ 0.000869
-0.48%
$ 868,516 $ 705,074
Jul 29, 12 AM $ 0.000871
+0.29%
$ 870,636 $ 701,799
Jul 28, 11 PM $ 0.000868
-0.49%
$ 868,016 $ 707,679
Jul 28, 10 PM $ 0.000873
+0.05%
$ 872,665 $ 710,311
Jul 28, 9 PM $ 0.000874
-0.42%
$ 873,921 $ 691,930
Jul 28, 8 PM $ 0.000879
+0.22%
$ 878,313 $ 693,869
Jul 28, 7 PM $ 0.000876
-0.10%
$ 875,522 $ 701,884
Jul 28, 6 PM $ 0.000875
-0.07%
$ 875,214 $ 705,698
Jul 28, 5 PM $ 0.000878
+0.09%
$ 877,816 $ 704,665
Jul 28, 4 PM $ 0.000877
+0.03%
$ 877,114 $ 700,393
Jul 28, 3 PM $ 0.000878
+1.94%
$ 877,518 $ 704,512