Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00106
-0.07%
$ 1.06 million $ 6,563
Apr 19, 4 PM $ 0.00106
+0.37%
$ 1.06 million $ 6,495
Apr 19, 3 PM $ 0.00106
+0.19%
$ 1.06 million $ 6,706
Apr 19, 2 PM $ 0.00106
+0.28%
$ 1.06 million $ 6,711
Apr 19, 1 PM $ 0.00105
+1.84%
$ 1.05 million $ 6,693
Apr 19, 12 PM $ 0.00103
-1.42%
$ 1.03 million $ 6,712
Apr 19, 11 AM $ 0.00105
+1.28%
$ 1.05 million $ 6,726
Apr 19, 10 AM $ 0.00103
+0.10%
$ 1.03 million $ 4,429
Apr 19, 9 AM $ 0.00103
-0.39%
$ 1.03 million $ 4,455
Apr 19, 8 AM $ 0.00104
+0.09%
$ 1.04 million $ 4,450
Apr 19, 7 AM $ 0.00104
+0.81%
$ 1.04 million $ 7,228
Apr 19, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 7,801
Apr 19, 5 AM $ 0.00103
-1.22%
$ 1.03 million $ 7,797
Apr 19, 4 AM $ 0.00105
-0.77%
$ 1.05 million $ 7,778
Apr 19, 3 AM $ 0.00105
-1.18%
$ 1.05 million $ 6,903
Apr 19, 2 AM $ 0.00107
+0.09%
$ 1.07 million $ 4,463
Apr 19, 1 AM $ 0.00107
+0.47%
$ 1.07 million $ 4,492
Apr 19, 12 AM $ 0.00107
+0.09%
$ 1.07 million $ 4,512
Apr 18, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,500
Apr 18, 10 PM $ 0.00107
-0.09%
$ 1.07 million $ 4,497
Apr 18, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,519
Apr 18, 8 PM $ 0.00107
-0.28%
$ 1.07 million $ 4,508
Apr 18, 7 PM $ 0.00107
-0.09%
$ 1.07 million $ 6,080
Apr 18, 6 PM $ 0.00107
-0.83%
$ 1.07 million $ 6,075
Apr 18, 5 PM $ 0.00108
-0.28%
$ 1.08 million $ 6,054
Apr 18, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,045
Apr 18, 3 PM $ 0.00108
+0.29%
$ 1.08 million $ 6,037
Apr 18, 2 PM $ 0.00108
-0.53%
$ 1.08 million $ 6,033
Apr 18, 1 PM $ 0.00108
+0.43%
$ 1.08 million $ 5,870
Apr 18, 12 PM $ 0.00108
-0.36%
$ 1.08 million $ 5,882
Apr 18, 11 AM $ 0.00108
-0.21%
$ 1.08 million $ 5,869
Apr 18, 10 AM $ 0.00109
+0.43%
$ 1.09 million $ 5,902
Apr 18, 9 AM $ 0.00108
-0.32%
$ 1.08 million $ 5,807
Apr 18, 8 AM $ 0.00109
-0.75%
$ 1.09 million $ 5,796
Apr 18, 7 AM $ 0.0011
+0.47%
$ 1.1 million $ 5,296
Apr 18, 6 AM $ 0.00109
+0.08%
$ 1.09 million $ 5,280
Apr 18, 5 AM $ 0.00109
+0.12%
$ 1.09 million $ 5,243
Apr 18, 4 AM $ 0.00109
+0.04%
$ 1.09 million $ 5,056
Apr 18, 3 AM $ 0.00109
-0.17%
$ 1.09 million $ 4,966
Apr 18, 2 AM $ 0.00109
+0.22%
$ 1.09 million $ 4,989
Apr 18, 1 AM $ 0.00108
-0.46%
$ 1.08 million $ 4,617
Apr 18, 12 AM $ 0.00109
-0.27%
$ 1.09 million $ 5,547
Apr 17, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,616
Apr 17, 10 PM $ 0.00109
+0.37%
$ 1.09 million $ 4,610
Apr 17, 9 PM $ 0.00109
+1.02%
$ 1.09 million $ 6,593
Apr 17, 8 PM $ 0.00107
-1.56%
$ 1.07 million $ 6,589
Apr 17, 7 PM $ 0.00109
+0.79%
$ 1.09 million $ 6,579
Apr 17, 6 PM $ 0.00108
-0.51%
$ 1.08 million $ 6,575
Apr 17, 5 PM $ 0.00109
+0.25%
$ 1.09 million $ 6,595
Apr 17, 4 PM $ 0.00109
-0.72%
$ 1.08 million $ 6,623