Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 12 PM $0.00117
+0.04%
$1.17 million $685,908
Sep 14, 11 AM $0.00117
+0.37%
$1.17 million $675,294
Sep 14, 10 AM $0.00117
+0.20%
$1.17 million $675,196
Sep 14, 9 AM $0.00117
-0.23%
$1.17 million $657,545
Sep 14, 8 AM $0.00117
-0.31%
$1.17 million $657,283
Sep 14, 7 AM $0.00118
-0.06%
$1.18 million $653,347
Sep 14, 6 AM $0.00117
+0.14%
$1.17 million $650,714
Sep 14, 5 AM $0.00117
-0.04%
$1.17 million $648,045
Sep 14, 4 AM $0.00117
+0.57%
$1.17 million $658,391
Sep 14, 3 AM $0.00117
-0.16%
$1.17 million $657,097
Sep 14, 2 AM $0.00117
-0.39%
$1.17 million $660,672
Sep 14, 1 AM $0.00117
-0.50%
$1.17 million $651,043
Sep 14, 12 AM $0.00118
-0.12%
$1.18 million $639,474
Sep 13, 11 PM $0.00118
-0.79%
$1.18 million $642,946
Sep 13, 10 PM $0.00119
-0.66%
$1.19 million $651,409
Sep 13, 9 PM $0.0012
+0.41%
$1.2 million $650,203
Sep 13, 8 PM $0.00119
-0.08%
$1.19 million $654,817
Sep 13, 7 PM $0.0012
-0.36%
$1.2 million $661,194
Sep 13, 6 PM $0.0012
-4.05%
$1.2 million $671,021
Sep 13, 5 PM $0.00125
+0.67%
$1.25 million $667,518
Sep 13, 4 PM $0.00125
+0.24%
$1.25 million $672,834
Sep 13, 3 PM $0.00124
+0.47%
$1.24 million $681,863
Sep 13, 2 PM $0.00123
-0.15%
$1.23 million $690,909
Sep 13, 1 PM $0.00124
+1.08%
$1.24 million $690,067
Sep 13, 12 PM $0.00123
-0.53%
$1.22 million $683,849
Sep 13, 11 AM $0.00124
+0.55%
$1.24 million $695,778
Sep 13, 10 AM $0.00123
+0.11%
$1.23 million $687,338
Sep 13, 9 AM $0.00123
-1.04%
$1.23 million $691,108
Sep 13, 8 AM $0.00124
-0.33%
$1.24 million $687,289
Sep 13, 7 AM $0.00125
-0.20%
$1.25 million $688,742
Sep 13, 6 AM $0.00126
+0.71%
$1.26 million $691,850
Sep 13, 5 AM $0.00125
+0.13%
$1.25 million $684,339
Sep 13, 4 AM $0.00125
-0.06%
$1.25 million $678,394
Sep 13, 3 AM $0.00125
-0.77%
$1.25 million $682,578
Sep 13, 2 AM $0.00126
-0.13%
$1.26 million $684,684
Sep 13, 1 AM $0.00126
-0.17%
$1.26 million $692,805
Sep 13, 12 AM $0.00126
+0.09%
$1.26 million $696,975
Sep 12, 11 PM $0.00126
+0.60%
$1.26 million $699,236
Sep 12, 10 PM $0.00125
-0.18%
$1.25 million $703,074
Sep 12, 9 PM $0.00126
+0.36%
$1.25 million $694,751
Sep 12, 8 PM $0.00125
+0.01%
$1.25 million $701,719
Sep 12, 7 PM $0.00125
-1.16%
$1.25 million $699,953
Sep 12, 6 PM $0.00126
-0.25%
$1.26 million $705,725
Sep 12, 5 PM $0.00127
+0.19%
$1.26 million $691,898
Sep 12, 4 PM $0.00126
-0.25%
$1.26 million $690,951
Sep 12, 3 PM $0.00127
+0.17%
$1.27 million $684,041
Sep 12, 2 PM $0.00127
-0.17%
$1.27 million $678,425
Sep 12, 1 PM $0.00127
-0.58%
$1.26 million $684,055
Sep 12, 12 PM $0.00128
+0.95%
$1.28 million $690,547
Sep 12, 11 AM $0.00126
+0.80%
$1.26 million $692,177