Biconomy Historical Data

BICO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.299
-1.38%
$ 68.2 million $ 6.33 million
Nov 16, 2022 $ 0.303
-3.26%
$ 69.19 million $ 3.63 million
Nov 15, 2022 $ 0.313
+4.01%
$ 69.21 million $ 6.82 million
Nov 14, 2022 $ 0.301
-1.17%
$ 66.57 million $ 4.96 million
Nov 13, 2022 $ 0.305
-4.90%
$ 67.34 million $ 8.74 million
Nov 12, 2022 $ 0.32
+11.04%
$ 70.75 million $ 40.85 million
Nov 11, 2022 $ 0.288
-7.49%
$ 63.59 million $ 7.8 million
Nov 10, 2022 $ 0.311
+16.31%
$ 68.63 million $ 12.69 million
Nov 9, 2022 $ 0.266
-21.03%
$ 58.84 million $ 16.73 million
Nov 8, 2022 $ 0.337
-16.50%
$ 74.51 million $ 16.46 million
Nov 7, 2022 $ 0.404
-2.06%
$ 89.23 million $ 10.77 million
Nov 6, 2022 $ 0.412
-5.77%
$ 91.11 million $ 10.95 million
Nov 5, 2022 $ 0.438
-1.97%
$ 96.68 million $ 12.19 million
Nov 4, 2022 $ 0.446
+5.05%
$ 98.62 million $ 29.48 million
Nov 3, 2022 $ 0.425
+9.90%
$ 93.88 million $ 39.58 million
Nov 2, 2022 $ 0.387
-2.53%
$ 85.43 million $ 23.79 million
Nov 1, 2022 $ 0.397
-1.33%
$ 83.18 million $ 6.65 million
Oct 31, 2022 $ 0.402
-0.20%
$ 84.3 million $ 5.95 million
Oct 30, 2022 $ 0.403
-1.81%
$ 84.47 million $ 10.87 million
Oct 29, 2022 $ 0.41
+0.43%
$ 86.02 million $ 17.55 million
Oct 28, 2022 $ 0.408
+2.99%
$ 85.65 million $ 6.92 million
Oct 27, 2022 $ 0.397
-2.80%
$ 83.17 million $ 11.46 million
Oct 26, 2022 $ 0.408
-1.72%
$ 85.57 million $ 7.73 million
Oct 25, 2022 $ 0.415
+2.61%
$ 87.07 million $ 13.47 million
Oct 24, 2022 $ 0.405
-1.43%
$ 84.85 million $ 24.7 million
Oct 23, 2022 $ 0.41
+2.41%
$ 86.08 million $ 33.2 million
Oct 22, 2022 $ 0.401
-6.71%
$ 84.06 million $ 49.56 million
Oct 21, 2022 $ 0.43
+15.37%
$ 90.1 million $ 74.71 million
Oct 20, 2022 $ 0.372
+0.70%
$ 78.1 million $ 10.37 million
Oct 19, 2022 $ 0.37
-4.00%
$ 77.56 million $ 4.8 million
Oct 18, 2022 $ 0.385
-1.78%
$ 80.79 million $ 9.17 million
Oct 17, 2022 $ 0.392
-1.02%
$ 82.25 million $ 7.14 million
Oct 16, 2022 $ 0.396
-6.59%
$ 83.09 million $ 13.47 million
Oct 15, 2022 $ 0.424
+13.80%
$ 88.95 million $ 28.24 million
Oct 14, 2022 $ 0.373
+1.31%
$ 78.13 million $ 10.62 million
Oct 13, 2022 $ 0.368
-1.09%
$ 77.12 million $ 7.69 million
Oct 12, 2022 $ 0.372
-0.63%
$ 77.97 million $ 6.35 million
Oct 11, 2022 $ 0.374
-4.43%
$ 78.46 million $ 4.07 million
Oct 10, 2022 $ 0.392
-2.66%
$ 82.1 million $ 2.41 million
Oct 9, 2022 $ 0.402
+1.98%
$ 81.32 million $ 11.22 million
Oct 8, 2022 $ 0.394
+0.00%
$ 79.75 million $ 6.8 million
Oct 7, 2022 $ 0.394
-0.57%
$ 79.75 million $ 2.46 million
Oct 6, 2022 $ 0.397
-1.62%
$ 80.21 million $ 3.18 million
Oct 5, 2022 $ 0.403
-2.09%
$ 81.52 million $ 9.39 million
Oct 4, 2022 $ 0.412
+3.06%
$ 83.26 million $ 10.62 million
Oct 3, 2022 $ 0.4
+0.62%
$ 80.79 million $ 7.5 million
Oct 2, 2022 $ 0.397
-3.35%
$ 80.29 million $ 5.78 million
Oct 1, 2022 $ 0.411
-1.41%
$ 83.07 million $ 6.39 million
Sep 30, 2022 $ 0.417
-2.59%
$ 79.57 million $ 9.15 million
Sep 29, 2022 $ 0.428
+2.41%
$ 81.69 million $ 10.36 million