Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.156
-5.33%
$154.3 million $173,232
Nov 13, 2025 $0.164
-5.26%
$165.3 million $146,619
Nov 12, 2025 $0.175
-0.85%
$173.1 million $102,876
Nov 11, 2025 $0.176
-9.30%
$176.5 million $118,701
Nov 10, 2025 $0.195
+2.80%
$194.6 million $135,819
Nov 9, 2025 $0.189
-1.15%
$189.1 million $107,581
Nov 8, 2025 $0.191
+1.59%
$191.3 million $408,251
Nov 7, 2025 $0.188
+10.28%
$187.8 million $116,148
Nov 6, 2025 $0.17
-3.95%
$170.3 million $27,055
Nov 5, 2025 $0.177
+5.03%
$177.5 million $44,107
Nov 4, 2025 $0.169
-7.65%
$169 million $108,142
Nov 3, 2025 $0.183
-16.48%
$183 million $197,189
Nov 2, 2025 $0.219
-1.35%
$219.1 million $80,457
Nov 1, 2025 $0.222
+2.35%
$222.1 million $34,563
Oct 31, 2025 $0.217
-2.52%
$217 million $90,150
Oct 30, 2025 $0.221
-9.73%
$222.5 million $101,514
Oct 29, 2025 $0.244
-1.41%
$244.5 million $100,959
Oct 28, 2025 $0.248
-3.84%
$248 million $103,131
Oct 27, 2025 $0.258
-4.44%
$258.2 million $79,839
Oct 26, 2025 $0.27
+3.72%
$270.2 million $52,918
Oct 25, 2025 $0.261
-0.38%
$260.5 million $51,380
Oct 24, 2025 $0.262
+0.81%
$261.5 million $90,588
Oct 23, 2025 $0.257
+5.12%
$259.4 million $78,766
Oct 22, 2025 $0.24
-6.22%
$244.1 million $95,370
Oct 21, 2025 $0.259
-3.68%
$255.6 million $141,280
Oct 20, 2025 $0.27
+2.59%
$269 million $146,748
Oct 19, 2025 $0.267
+1.83%
$262.8 million $275,787
Oct 18, 2025 $0.263
+1.35%
$261.4 million $266,104
Oct 17, 2025 $0.262
-5.01%
$259.5 million $453,828
Oct 16, 2025 $0.273
-5.70%
$275.1 million $915,569
Oct 15, 2025 $0.29
-5.85%
$289.5 million $665,351
Oct 14, 2025 $0.308
-9.36%
$307.9 million $606,455
Oct 13, 2025 $0.339
+9.85%
$339 million $1.62 million
Oct 12, 2025 $0.308
+17.98%
$308.4 million $983,863
Oct 11, 2025 $0.261
+3.65%
$261.1 million $1.04 million
Oct 10, 2025 $0.249
-41.94%
$249.7 million $1.59 million
Oct 9, 2025 $0.43
-8.18%
$429.9 million $1.05 million
Oct 8, 2025 $0.468
+3.54%
$467.2 million $2.62 million
Oct 7, 2025 $0.452
-1.59%
$452.5 million $3.12 million
Oct 6, 2025 $0.458
+6.83%
$458.3 million $1.51 million
Oct 5, 2025 $0.429
-2.72%
$429.3 million $1.07 million
Oct 4, 2025 $0.441
-2.73%
$441.7 million $1.64 million
Oct 3, 2025 $0.456
+1.11%
$453.9 million $1.83 million
Oct 2, 2025 $0.451
+10.81%
$451.2 million $1.42 million
Oct 1, 2025 $0.409
-0.12%
$406.8 million $911,640
Sep 30, 2025 $0.404
-6.56%
$410 million $944,343
Sep 29, 2025 $0.433
-0.51%
$432.9 million $2.24 million
Sep 28, 2025 $0.433
-1.64%
$433.7 million $1.41 million
Sep 27, 2025 $0.44
+14.83%
$439.8 million $3.93 million
Sep 26, 2025 $0.38
+2.26%
$383 million $1.84 million