Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $0.375
-14.75%
$371.7 million $2.83 million
Sep 24, 2025 $0.438
-2.08%
$440.4 million $3.1 million
Sep 23, 2025 $0.447
-1.26%
$447 million $5.25 million
Sep 22, 2025 $0.461
-16.14%
$452 million $14.03 million
Sep 21, 2025 $0.535
+17.74%
$552.6 million $24.15 million
Sep 20, 2025 $0.441
+18.69%
$453.1 million $2.3 million
Sep 19, 2025 $0.374
-5.98%
$371.9 million $883,517
Sep 18, 2025 $0.4
+1.73%
$398.1 million $1.77 million
Sep 17, 2025 $0.397
+18.91%
$393.7 million $3.47 million
Sep 16, 2025 $0.338
+5.63%
$333.7 million $225,543
Sep 15, 2025 $0.319
-8.10%
$319.6 million $312,803
Sep 14, 2025 $0.352
-4.51%
$346.8 million $269,168
Sep 13, 2025 $0.368
+3.25%
$368.3 million $439,986
Sep 12, 2025 $0.356
+1.80%
$356.1 million $150,671
Sep 11, 2025 $0.35
+1.21%
$350.5 million $213,646
Sep 10, 2025 $0.346
+2.24%
$346.2 million $238,940
Sep 9, 2025 $0.338
-1.14%
$337.9 million $267,677
Sep 8, 2025 $0.34
+1.31%
$340 million $174,809
Sep 7, 2025 $0.336
+1.79%
$335.6 million $107,915
Sep 6, 2025 $0.33
-1.41%
$329.7 million $219,351
Sep 5, 2025 $0.334
+2.26%
$334.5 million $176,793
Sep 4, 2025 $0.33
-3.43%
$327.2 million $219,047
Sep 3, 2025 $0.342
+1.97%
$341.6 million $218,958
Sep 2, 2025 $0.336
+3.99%
$335.9 million $272,472
Sep 1, 2025 $0.323
-6.89%
$323.1 million $219,776
Aug 31, 2025 $0.352
-0.57%
$347 million $174,229
Aug 30, 2025 $0.352
+1.32%
$353.7 million $231,017
Aug 29, 2025 $0.348
-7.37%
$347.9 million $277,071
Aug 28, 2025 $0.376
+2.74%
$375.6 million $251,971
Aug 27, 2025 $0.366
-0.33%
$365.5 million $355,363
Aug 26, 2025 $0.368
+3.46%
$367 million $314,015
Aug 25, 2025 $0.356
-12.16%
$356.2 million $569,831
Aug 24, 2025 $0.409
-1.57%
$405.5 million $570,140
Aug 23, 2025 $0.414
-4.50%
$415.3 million $355,026
Aug 22, 2025 $0.429
+10.35%
$433.5 million $434,794
Aug 21, 2025 $0.393
-4.82%
$389.2 million $552,292
Aug 20, 2025 $0.418
+6.41%
$413.1 million $402,579
Aug 19, 2025 $0.401
-5.14%
$393.1 million $494,596
Aug 18, 2025 $0.422
-6.90%
$422.2 million $435,698
Aug 17, 2025 $0.454
-1.45%
$454.1 million $661,264
Aug 16, 2025 $0.461
+6.67%
$460.5 million $786,420
Aug 15, 2025 $0.432
+2.10%
$432.1 million $638,426
Aug 14, 2025 $0.423
-5.89%
$423.2 million $913,634
Aug 13, 2025 $0.451
+9.68%
$450.9 million $2.01 million
Aug 12, 2025 $0.409
+10.21%
$409.2 million $566,208
Aug 11, 2025 $0.372
-4.81%
$372.3 million $647,022
Aug 10, 2025 $0.392
-2.44%
$391.8 million $309,956
Aug 9, 2025 $0.401
+1.88%
$401.5 million $378,187
Aug 8, 2025 $0.394
+1.34%
$393.8 million $435,835
Aug 7, 2025 $0.388
+5.46%
$388 million $628,842