Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $0.368
+5.56%
$368.1 million $486,261
Aug 5, 2025 $0.348
-3.73%
$348.2 million $392,430
Aug 4, 2025 $0.362
+3.22%
$362.1 million $381,809
Aug 3, 2025 $0.352
+3.02%
$350.7 million $252,011
Aug 2, 2025 $0.343
-3.13%
$341.6 million $627,554
Aug 1, 2025 $0.353
-7.89%
$354.4 million $1.2 million
Jul 31, 2025 $0.384
-2.19%
$383.7 million $773,978
Jul 30, 2025 $0.392
-2.71%
$391.6 million $1.24 million
Jul 29, 2025 $0.403
+2.94%
$402.5 million $1.65 million
Jul 28, 2025 $0.39
-9.09%
$390.2 million $1.6 million
Jul 27, 2025 $0.43
+12.67%
$430.3 million $1.59 million
Jul 26, 2025 $0.382
-0.42%
$382.1 million $412,218
Jul 25, 2025 $0.384
+6.37%
$384.2 million $614,395
Jul 24, 2025 $0.361
-8.78%
$361.5 million $887,028
Jul 23, 2025 $0.397
-4.34%
$396.8 million $4.17 million
Jul 22, 2025 $0.415
-1.54%
$414.7 million $717,482
Jul 21, 2025 $0.421
+2.08%
$421.4 million $1.21 million
Jul 20, 2025 $0.413
-2.96%
$412.8 million $877,885
Jul 19, 2025 $0.424
+1.78%
$424.2 million $3.3 million
Jul 18, 2025 $0.417
-1.70%
$416.7 million $999,590
Jul 17, 2025 $0.424
-15.09%
$424.2 million $2.41 million
Jul 16, 2025 $0.5
-5.53%
$500.1 million $5.85 million
Jul 15, 2025 $0.529
+67.07%
$528.6 million $10.33 million
Jul 14, 2025 $0.316
+12.70%
$316 million $1.5 million
Jul 13, 2025 $0.28
+1.89%
$280.4 million $261,222
Jul 12, 2025 $0.275
-2.17%
$275.3 million $414,189
Jul 11, 2025 $0.283
+3.10%
$282.9 million $776,316
Jul 10, 2025 $0.258
+6.63%
$258.7 million $550,885
Jul 9, 2025 $0.241
+3.47%
$241.5 million $636,427
Jul 8, 2025 $0.233
-1.15%
$233 million $679,424
Jul 7, 2025 $0.236
-0.97%
$235.7 million $665,315
Jul 6, 2025 $0.238
+1.80%
$238 million $623,823
Jul 5, 2025 $0.234
-1.10%
$233.8 million $441,605
Jul 4, 2025 $0.236
-11.07%
$236.3 million $734,864
Jul 3, 2025 $0.266
+0.34%
$265.7 million $956,914
Jul 2, 2025 $0.265
+5.08%
$264.8 million $1.11 million
Jul 1, 2025 $0.252
-3.67%
$252 million $1.01 million
Jun 30, 2025 $0.262
-3.75%
$261.6 million $917,239
Jun 29, 2025 $0.272
+3.46%
$271.8 million $355,186
Jun 28, 2025 $0.263
+0.57%
$262.7 million $533,366
Jun 27, 2025 $0.261
+1.24%
$261.2 million $456,047
Jun 26, 2025 $0.258
+2.63%
$257.9 million $1.14 million
Jun 25, 2025 $0.251
-2.06%
$251.4 million $1.14 million
Jun 24, 2025 $0.257
+1.38%
$256.7 million $590,566
Jun 23, 2025 $0.253
+8.67%
$253.2 million $571,619
Jun 22, 2025 $0.233
-6.02%
$232.8 million $878,807
Jun 21, 2025 $0.248
-5.60%
$247.9 million $751,326
Jun 20, 2025 $0.263
+3.22%
$263 million $813,573
Jun 19, 2025 $0.255
+0.87%
$254.7 million $494,790
Jun 18, 2025 $0.253
+0.00%
$252.5 million $680,231