Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Protocol Historical Data

THE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.253
-5.18%
$252.5 million $672,697
Jun 16, 2025 $0.267
+1.52%
$266.7 million $468,353
Jun 15, 2025 $0.263
+0.77%
$262.7 million $1.25 million
Jun 14, 2025 $0.261
+7.42%
$260.7 million $551,693
Jun 13, 2025 $0.243
+3.28%
$242.7 million $951,757
Jun 12, 2025 $0.235
-3.61%
$235 million $485,388
Jun 11, 2025 $0.244
-3.02%
$243.8 million $735,743
Jun 10, 2025 $0.251
+4.19%
$251.4 million $558,856
Jun 9, 2025 $0.241
+4.59%
$241.3 million $548,247
Jun 8, 2025 $0.231
-2.54%
$230.6 million $658,258
Jun 7, 2025 $0.236
+7.30%
$236.5 million $507,909
Jun 6, 2025 $0.22
+3.14%
$220.4 million $517,528
Jun 5, 2025 $0.214
-13.00%
$214.1 million $390,502
Jun 4, 2025 $0.246
-3.57%
$246.1 million $828,334
Jun 3, 2025 $0.255
-2.18%
$255.3 million $1.01 million
Jun 2, 2025 $0.261
+1.36%
$261.4 million $643,955
Jun 1, 2025 $0.258
+1.98%
$257.9 million $372,469
May 31, 2025 $0.252
+1.74%
$251.9 million $488,570
May 30, 2025 $0.246
-18.00%
$246.5 million $1.44 million
May 29, 2025 $0.3
-7.31%
$300.5 million $1.13 million
May 28, 2025 $0.324
+5.22%
$324.4 million $1.68 million
May 27, 2025 $0.309
+3.80%
$308.6 million $1.35 million
May 26, 2025 $0.297
-0.93%
$297.3 million $1.48 million
May 25, 2025 $0.3
-2.21%
$300.3 million $1.42 million
May 24, 2025 $0.307
+0.10%
$307.1 million $1.41 million
May 23, 2025 $0.307
-11.06%
$307.3 million $1.71 million
May 22, 2025 $0.346
+10.38%
$345.7 million $2.06 million
May 21, 2025 $0.313
+1.46%
$312.9 million $1.84 million
May 20, 2025 $0.308
+1.72%
$308.3 million $1.78 million
May 19, 2025 $0.304
-2.91%
$303.7 million $2.11 million
May 18, 2025 $0.313
+10.28%
$313.2 million $1.78 million
May 17, 2025 $0.284
-5.52%
$284 million $1.65 million
May 16, 2025 $0.301
-4.02%
$300.6 million $1.7 million
May 15, 2025 $0.313
-13.24%
$312.7 million $1.72 million
May 14, 2025 $0.359
-2.59%
$359.06 million $2.29 million
May 13, 2025 $0.368
+8.80%
$368.32 million $1.68 million
May 12, 2025 $0.339
-1.16%
$338.51 million $2.31 million
May 11, 2025 $0.343
-1.30%
$343.28 million $1.83 million
May 10, 2025 $0.348
-2.14%
$347.57 million $1.62 million
May 9, 2025 $0.355
+25.24%
$355.25 million $1.56 million
May 8, 2025 $0.284
+17.13%
$283.54 million $954,218
May 7, 2025 $0.242
-0.99%
$242 million $728,488
May 6, 2025 $0.244
-4.18%
$243.97 million $589,840
May 5, 2025 $0.255
+1.88%
$254.9 million $1 million
May 4, 2025 $0.25
-4.98%
$250.2 million $1.28 million
May 3, 2025 $0.263
-9.03%
$262.8 million $1.11 million
May 2, 2025 $0.289
-1.63%
$289.1 million $1.35 million
May 1, 2025 $0.294
-0.78%
$294 million $1.73 million
Apr 30, 2025 $0.296
+4.22%
$296.2 million $1.71 million
Apr 29, 2025 $0.286
+0.63%
$286.5 million $1.15 million