Hive Project Historical Data

HVN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $0.00364
-6.50%
$1.82 million $738
Oct 26, 2020 $0.00389
-6.48%
$1.95 million $2,279
Oct 25, 2020 $0.00416
-5.96%
$2.08 million $868
Oct 24, 2020 $0.00443
+0.44%
$2.21 million $1,708
Oct 23, 2020 $0.00441
+6.25%
$2.2 million $369
Oct 22, 2020 $0.00415
-3.02%
$2.07 million $1,027
Oct 21, 2020 $0.00428
-0.80%
$2.14 million $1,796
Oct 20, 2020 $0.00431
+9.66%
$2.16 million $639
Oct 19, 2020 $0.00393
-13.00%
$1.97 million $712
Oct 18, 2020 $0.00452
+9.92%
$2.26 million $1,473
Oct 17, 2020 $0.00411
+0.67%
$2.06 million $328
Oct 16, 2020 $0.00409
-3.41%
$2.04 million $446
Oct 15, 2020 $0.00423
-2.24%
$2.12 million $746
Oct 14, 2020 $0.00433
-3.41%
$2.16 million $964
Oct 13, 2020 $0.00448
+1.46%
$2.24 million $337
Oct 12, 2020 $0.00442
+6.67%
$2.21 million $364
Oct 11, 2020 $0.00414
-9.71%
$2.07 million $499
Oct 10, 2020 $0.00459
-0.78%
$2.29 million $268
Oct 9, 2020 $0.00462
+5.93%
$2.31 million $1,354
Oct 8, 2020 $0.00436
+2.16%
$2.18 million $595
Oct 7, 2020 $0.00427
+2.60%
$2.14 million $256
Oct 6, 2020 $0.00416
-8.26%
$2.08 million $244
Oct 5, 2020 $0.00454
+12.86%
$2.27 million $2,024
Oct 4, 2020 $0.00402
+5.81%
$2.01 million $743
Oct 3, 2020 $0.0038
-4.57%
$1.9 million $314
Oct 2, 2020 $0.00398
-1.47%
$1.99 million $897
Oct 1, 2020 $0.00404
+4.95%
$2.02 million $976
Sep 30, 2020 $0.00385
-1.19%
$1.92 million $299
Sep 29, 2020 $0.00389
+1.24%
$1.95 million $330
Sep 28, 2020 $0.00385
+2.54%
$1.92 million $1,378
Sep 27, 2020 $0.00375
-3.03%
$1.88 million $261
Sep 26, 2020 $0.00387
-0.06%
$1.94 million $189
Sep 25, 2020 $0.00387
-7.02%
$1.94 million $275
Sep 24, 2020 $0.00417
+21.49%
$2.08 million $7,256
Sep 23, 2020 $0.00343
-7.73%
$1.71 million $5,006
Sep 22, 2020 $0.00372
+9.54%
$1.86 million $1,845
Sep 21, 2020 $0.00339
-5.68%
$1.7 million $596
Sep 20, 2020 $0.0036
-2.69%
$1.8 million $3,877
Sep 19, 2020 $0.0037
-5.01%
$1.85 million $3,050
Sep 18, 2020 $0.00389
-0.48%
$1.94 million $2,573
Sep 17, 2020 $0.00391
-3.60%
$1.95 million $278
Sep 16, 2020 $0.00405
+2.63%
$2.03 million $920
Sep 15, 2020 $0.00395
+3.18%
$1.98 million $555
Sep 14, 2020 $0.00383
+8.71%
$1.91 million $450
Sep 13, 2020 $0.00352
-11.16%
$1.76 million $593
Sep 12, 2020 $0.00396
+1.88%
$1.98 million $4,841
Sep 11, 2020 $0.00389
+20.51%
$1.94 million $2,575
Sep 10, 2020 $0.00322
-1.77%
$1.61 million $3,212
Sep 9, 2020 $0.00328
-6.68%
$1.64 million $7,809
Sep 8, 2020 $0.00352
-21.72%
$1.76 million $8,825