Hive Project Historical Data

HVN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.00364
-6.50%
$ 1.82 million $ 738
Oct 26, 2020 $ 0.00389
-6.48%
$ 1.95 million $ 2,279
Oct 25, 2020 $ 0.00416
-5.96%
$ 2.08 million $ 868
Oct 24, 2020 $ 0.00443
+0.44%
$ 2.21 million $ 1,708
Oct 23, 2020 $ 0.00441
+6.25%
$ 2.2 million $ 369
Oct 22, 2020 $ 0.00415
-3.02%
$ 2.07 million $ 1,027
Oct 21, 2020 $ 0.00428
-0.80%
$ 2.14 million $ 1,796
Oct 20, 2020 $ 0.00431
+9.66%
$ 2.16 million $ 639
Oct 19, 2020 $ 0.00393
-13.00%
$ 1.97 million $ 712
Oct 18, 2020 $ 0.00452
+9.92%
$ 2.26 million $ 1,473
Oct 17, 2020 $ 0.00411
+0.67%
$ 2.06 million $ 328
Oct 16, 2020 $ 0.00409
-3.41%
$ 2.04 million $ 446
Oct 15, 2020 $ 0.00423
-2.24%
$ 2.12 million $ 746
Oct 14, 2020 $ 0.00433
-3.41%
$ 2.16 million $ 964
Oct 13, 2020 $ 0.00448
+1.46%
$ 2.24 million $ 337
Oct 12, 2020 $ 0.00442
+6.67%
$ 2.21 million $ 364
Oct 11, 2020 $ 0.00414
-9.71%
$ 2.07 million $ 499
Oct 10, 2020 $ 0.00459
-0.78%
$ 2.29 million $ 268
Oct 9, 2020 $ 0.00462
+5.93%
$ 2.31 million $ 1,354
Oct 8, 2020 $ 0.00436
+2.16%
$ 2.18 million $ 595
Oct 7, 2020 $ 0.00427
+2.60%
$ 2.14 million $ 256
Oct 6, 2020 $ 0.00416
-8.26%
$ 2.08 million $ 244
Oct 5, 2020 $ 0.00454
+12.86%
$ 2.27 million $ 2,024
Oct 4, 2020 $ 0.00402
+5.81%
$ 2.01 million $ 743
Oct 3, 2020 $ 0.0038
-4.57%
$ 1.9 million $ 314
Oct 2, 2020 $ 0.00398
-1.47%
$ 1.99 million $ 897
Oct 1, 2020 $ 0.00404
+4.95%
$ 2.02 million $ 976
Sep 30, 2020 $ 0.00385
-1.19%
$ 1.92 million $ 299
Sep 29, 2020 $ 0.00389
+1.24%
$ 1.95 million $ 330
Sep 28, 2020 $ 0.00385
+2.54%
$ 1.92 million $ 1,378
Sep 27, 2020 $ 0.00375
-3.03%
$ 1.88 million $ 261
Sep 26, 2020 $ 0.00387
-0.06%
$ 1.94 million $ 189
Sep 25, 2020 $ 0.00387
-7.02%
$ 1.94 million $ 275
Sep 24, 2020 $ 0.00417
+21.49%
$ 2.08 million $ 7,256
Sep 23, 2020 $ 0.00343
-7.73%
$ 1.71 million $ 5,006
Sep 22, 2020 $ 0.00372
+9.54%
$ 1.86 million $ 1,845
Sep 21, 2020 $ 0.00339
-5.68%
$ 1.7 million $ 596
Sep 20, 2020 $ 0.0036
-2.69%
$ 1.8 million $ 3,877
Sep 19, 2020 $ 0.0037
-5.01%
$ 1.85 million $ 3,050
Sep 18, 2020 $ 0.00389
-0.48%
$ 1.94 million $ 2,573
Sep 17, 2020 $ 0.00391
-3.60%
$ 1.95 million $ 278
Sep 16, 2020 $ 0.00405
+2.63%
$ 2.03 million $ 920
Sep 15, 2020 $ 0.00395
+3.18%
$ 1.98 million $ 555
Sep 14, 2020 $ 0.00383
+8.71%
$ 1.91 million $ 450
Sep 13, 2020 $ 0.00352
-11.16%
$ 1.76 million $ 593
Sep 12, 2020 $ 0.00396
+1.88%
$ 1.98 million $ 4,841
Sep 11, 2020 $ 0.00389
+20.51%
$ 1.94 million $ 2,575
Sep 10, 2020 $ 0.00322
-1.77%
$ 1.61 million $ 3,212
Sep 9, 2020 $ 0.00328
-6.68%
$ 1.64 million $ 7,809
Sep 8, 2020 $ 0.00352
-21.72%
$ 1.76 million $ 8,825