Hive Project Historical Data

HVN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00449
+3.77%
$ 2.24 million $ 1,903
Sep 6, 2020 $ 0.00432
-8.48%
$ 2.16 million $ 463
Sep 5, 2020 $ 0.00472
+4.89%
$ 2.36 million $ 1,068
Sep 4, 2020 $ 0.0045
+37.74%
$ 2.25 million $ 4,482
Sep 3, 2020 $ 0.00327
-38.22%
$ 1.64 million $ 5,984
Sep 2, 2020 $ 0.0053
-13.61%
$ 2.65 million $ 5,605
Sep 1, 2020 $ 0.00613
-1.02%
$ 3.06 million $ 532
Aug 31, 2020 $ 0.0062
-5.81%
$ 3.1 million $ 1,015
Aug 30, 2020 $ 0.00657
+5.23%
$ 3.29 million $ 1,078
Aug 29, 2020 $ 0.00625
+4.30%
$ 3.13 million $ 1,775
Aug 28, 2020 $ 0.00599
+0.45%
$ 3 million $ 7,219
Aug 27, 2020 $ 0.00596
-10.09%
$ 2.98 million $ 3,083
Aug 26, 2020 $ 0.00663
-2.25%
$ 3.32 million $ 2,076
Aug 25, 2020 $ 0.00679
-5.64%
$ 3.4 million $ 6,747
Aug 24, 2020 $ 0.0072
-2.19%
$ 3.6 million $ 358
Aug 23, 2020 $ 0.00736
+1.60%
$ 3.68 million $ 4,424
Aug 22, 2020 $ 0.00725
-3.52%
$ 3.62 million $ 2,259
Aug 21, 2020 $ 0.00751
-6.72%
$ 3.76 million $ 4,725
Aug 20, 2020 $ 0.00805
+9.19%
$ 4.03 million $ 8,336
Aug 19, 2020 $ 0.00737
-0.81%
$ 3.69 million $ 5,326
Aug 18, 2020 $ 0.00743
-11.02%
$ 3.72 million $ 4,358
Aug 17, 2020 $ 0.00836
+6.05%
$ 4.18 million $ 6,323
Aug 16, 2020 $ 0.00788
+25.66%
$ 3.94 million $ 15,442
Aug 15, 2020 $ 0.00627
+10.09%
$ 3.14 million $ 4,726
Aug 14, 2020 $ 0.0057
+2.42%
$ 2.85 million $ 1,099
Aug 13, 2020 $ 0.00556
+12.22%
$ 2.78 million $ 3,389
Aug 12, 2020 $ 0.00496
+4.03%
$ 2.48 million $ 1,434
Aug 11, 2020 $ 0.00477
-4.46%
$ 2.38 million $ 983
Aug 10, 2020 $ 0.00499
-17.47%
$ 2.49 million $ 9,621
Aug 9, 2020 $ 0.00604
+15.99%
$ 3.02 million $ 12,806
Aug 8, 2020 $ 0.0052
-1.88%
$ 2.6 million $ 3,102
Aug 7, 2020 $ 0.0053
-15.61%
$ 2.65 million $ 7,587
Aug 6, 2020 $ 0.00628
+4.95%
$ 3.14 million $ 3,128
Aug 5, 2020 $ 0.00598
+23.90%
$ 2.99 million $ 4,312
Aug 4, 2020 $ 0.00483
-14.12%
$ 2.41 million $ 3,926
Aug 3, 2020 $ 0.00562
+14.60%
$ 2.81 million $ 7,256
Aug 2, 2020 $ 0.00491
-19.24%
$ 2.45 million $ 2,873
Aug 1, 2020 $ 0.00607
+8.24%
$ 3.04 million $ 460
Jul 31, 2020 $ 0.00561
+1.85%
$ 2.81 million $ 3,680
Jul 30, 2020 $ 0.00551
-0.33%
$ 2.76 million $ 3,877
Jul 29, 2020 $ 0.00553
+3.73%
$ 2.76 million $ 2,022
Jul 28, 2020 $ 0.00533
-6.39%
$ 2.66 million $ 3,795
Jul 27, 2020 $ 0.00569
+11.01%
$ 2.84 million $ 10,606
Jul 26, 2020 $ 0.00512
+1.71%
$ 2.56 million $ 4,419
Jul 25, 2020 $ 0.00503
+0.24%
$ 2.52 million $ 3,821
Jul 24, 2020 $ 0.00502
-3.41%
$ 2.51 million $ 8,322
Jul 23, 2020 $ 0.00519
+13.95%
$ 2.6 million $ 6,054
Jul 22, 2020 $ 0.00456
-8.69%
$ 2.28 million $ 3,271
Jul 21, 2020 $ 0.00499
+12.91%
$ 2.5 million $ 6,535
Jul 20, 2020 $ 0.00442
-15.57%
$ 2.21 million $ 3,702