Hive Project Historical Data

HVN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00524
+12.85%
$ 2.62 million $ 2,337
Jul 18, 2020 $ 0.00464
-10.62%
$ 2.32 million $ 3,128
Jul 17, 2020 $ 0.00519
+8.62%
$ 2.6 million $ 6,618
Jul 16, 2020 $ 0.00478
-5.64%
$ 2.39 million $ 1,475
Jul 15, 2020 $ 0.00507
-10.60%
$ 2.53 million $ 5,154
Jul 14, 2020 $ 0.00567
+1.50%
$ 2.83 million $ 8,031
Jul 13, 2020 $ 0.00559
+1.51%
$ 2.79 million $ 9,073
Jul 12, 2020 $ 0.0055
-5.81%
$ 2.75 million $ 5,454
Jul 11, 2020 $ 0.00584
-3.81%
$ 2.92 million $ 7,394
Jul 10, 2020 $ 0.00607
-0.75%
$ 3.04 million $ 7,126
Jul 9, 2020 $ 0.00612
+11.22%
$ 3.06 million $ 8,586
Jul 8, 2020 $ 0.0055
-3.60%
$ 2.75 million $ 3,345
Jul 7, 2020 $ 0.0057
+4.18%
$ 2.85 million $ 3,412
Jul 6, 2020 $ 0.00548
+11.51%
$ 2.74 million $ 5,289
Jul 5, 2020 $ 0.00491
-6.38%
$ 2.45 million $ 3,377
Jul 4, 2020 $ 0.00524
+0.99%
$ 2.62 million $ 3,421
Jul 3, 2020 $ 0.00519
-12.33%
$ 2.59 million $ 5,743
Jul 2, 2020 $ 0.00592
-3.61%
$ 2.96 million $ 4,698
Jul 1, 2020 $ 0.00614
-1.57%
$ 3.07 million $ 4,568
Jun 30, 2020 $ 0.00624
-1.45%
$ 3.12 million $ 3,374
Jun 29, 2020 $ 0.00633
-0.22%
$ 3.17 million $ 3,091
Jun 28, 2020 $ 0.00634
+4.50%
$ 3.17 million $ 666
Jun 27, 2020 $ 0.00607
-4.61%
$ 3.04 million $ 502
Jun 26, 2020 $ 0.00636
+4.10%
$ 3.18 million $ 872
Jun 25, 2020 $ 0.00611
-11.80%
$ 3.06 million $ 529
Jun 24, 2020 $ 0.00693
+2.99%
$ 3.47 million $ 568
Jun 23, 2020 $ 0.00673
+29.68%
$ 3.37 million $ 2,369
Jun 22, 2020 $ 0.00519
-21.41%
$ 2.6 million $ 5,012
Jun 21, 2020 $ 0.0066
-4.96%
$ 3.3 million $ 558
Jun 20, 2020 $ 0.00695
+8.89%
$ 3.47 million $ 1,457
Jun 19, 2020 $ 0.00638
-9.28%
$ 3.19 million $ 521
Jun 18, 2020 $ 0.00703
-4.86%
$ 3.51 million $ 3,979
Jun 17, 2020 $ 0.00739
+12.45%
$ 3.69 million $ 5,690
Jun 16, 2020 $ 0.00657
+16.15%
$ 3.28 million $ 5,998
Jun 15, 2020 $ 0.00566
-9.35%
$ 2.83 million $ 1,564
Jun 14, 2020 $ 0.00624
-3.22%
$ 3.12 million $ 300
Jun 13, 2020 $ 0.00645
-8.03%
$ 3.22 million $ 1,287
Jun 12, 2020 $ 0.00701
+22.58%
$ 3.5 million $ 1,901
Jun 11, 2020 $ 0.00572
-6.56%
$ 2.86 million $ 4,437
Jun 10, 2020 $ 0.00612
-13.58%
$ 3.06 million $ 4,162
Jun 9, 2020 $ 0.00708
-7.54%
$ 3.54 million $ 3,110
Jun 8, 2020 $ 0.00766
-12.82%
$ 3.83 million $ 1,300
Jun 7, 2020 $ 0.00879
-0.39%
$ 4.39 million $ 4,835
Jun 6, 2020 $ 0.00882
+3.92%
$ 4.41 million $ 2,704
Jun 5, 2020 $ 0.00849
-1.33%
$ 4.24 million $ 1,583
Jun 4, 2020 $ 0.00861
-7.03%
$ 4.3 million $ 3,030
Jun 3, 2020 $ 0.00926
+5.28%
$ 4.63 million $ 4,056
Jun 2, 2020 $ 0.00879
-6.20%
$ 4.4 million $ 3,308
Jun 1, 2020 $ 0.00937
+6.95%
$ 4.69 million $ 3,820
May 31, 2020 $ 0.00877
-2.85%
$ 4.38 million $ 1,989