Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2020 $0.00524
+12.85%
$2.62 million $2,337
Jul 18, 2020 $0.00464
-10.62%
$2.32 million $3,128
Jul 17, 2020 $0.00519
+8.62%
$2.6 million $6,618
Jul 16, 2020 $0.00478
-5.64%
$2.39 million $1,475
Jul 15, 2020 $0.00507
-10.60%
$2.53 million $5,154
Jul 14, 2020 $0.00567
+1.50%
$2.83 million $8,031
Jul 13, 2020 $0.00559
+1.51%
$2.79 million $9,073
Jul 12, 2020 $0.0055
-5.81%
$2.75 million $5,454
Jul 11, 2020 $0.00584
-3.81%
$2.92 million $7,394
Jul 10, 2020 $0.00607
-0.75%
$3.04 million $7,126
Jul 9, 2020 $0.00612
+11.22%
$3.06 million $8,586
Jul 8, 2020 $0.0055
-3.60%
$2.75 million $3,345
Jul 7, 2020 $0.0057
+4.18%
$2.85 million $3,412
Jul 6, 2020 $0.00548
+11.51%
$2.74 million $5,289
Jul 5, 2020 $0.00491
-6.38%
$2.45 million $3,377
Jul 4, 2020 $0.00524
+0.99%
$2.62 million $3,421
Jul 3, 2020 $0.00519
-12.33%
$2.59 million $5,743
Jul 2, 2020 $0.00592
-3.61%
$2.96 million $4,698
Jul 1, 2020 $0.00614
-1.57%
$3.07 million $4,568
Jun 30, 2020 $0.00624
-1.45%
$3.12 million $3,374
Jun 29, 2020 $0.00633
-0.22%
$3.17 million $3,091
Jun 28, 2020 $0.00634
+4.50%
$3.17 million $666
Jun 27, 2020 $0.00607
-4.61%
$3.04 million $502
Jun 26, 2020 $0.00636
+4.10%
$3.18 million $872
Jun 25, 2020 $0.00611
-11.80%
$3.06 million $529
Jun 24, 2020 $0.00693
+2.99%
$3.47 million $568
Jun 23, 2020 $0.00673
+29.68%
$3.37 million $2,369
Jun 22, 2020 $0.00519
-21.41%
$2.6 million $5,012
Jun 21, 2020 $0.0066
-4.96%
$3.3 million $558
Jun 20, 2020 $0.00695
+8.89%
$3.47 million $1,457
Jun 19, 2020 $0.00638
-9.28%
$3.19 million $521
Jun 18, 2020 $0.00703
-4.86%
$3.51 million $3,979
Jun 17, 2020 $0.00739
+12.45%
$3.69 million $5,690
Jun 16, 2020 $0.00657
+16.15%
$3.28 million $5,998
Jun 15, 2020 $0.00566
-9.35%
$2.83 million $1,564
Jun 14, 2020 $0.00624
-3.22%
$3.12 million $300
Jun 13, 2020 $0.00645
-8.03%
$3.22 million $1,287
Jun 12, 2020 $0.00701
+22.58%
$3.5 million $1,901
Jun 11, 2020 $0.00572
-6.56%
$2.86 million $4,437
Jun 10, 2020 $0.00612
-13.58%
$3.06 million $4,162
Jun 9, 2020 $0.00708
-7.54%
$3.54 million $3,110
Jun 8, 2020 $0.00766
-12.82%
$3.83 million $1,300
Jun 7, 2020 $0.00879
-0.39%
$4.39 million $4,835
Jun 6, 2020 $0.00882
+3.92%
$4.41 million $2,704
Jun 5, 2020 $0.00849
-1.33%
$4.24 million $1,583
Jun 4, 2020 $0.00861
-7.03%
$4.3 million $3,030
Jun 3, 2020 $0.00926
+5.28%
$4.63 million $4,056
Jun 2, 2020 $0.00879
-6.20%
$4.4 million $3,308
Jun 1, 2020 $0.00937
+6.95%
$4.69 million $3,820
May 31, 2020 $0.00877
-2.85%
$4.38 million $1,989