Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2020 $0.00902
+26.98%
$4.51 million $7,268
May 29, 2020 $0.0071
-20.18%
$3.55 million $13,697
May 28, 2020 $0.00889
+6.33%
$4.45 million $7,301
May 27, 2020 $0.00836
-3.83%
$4.18 million $6,122
May 26, 2020 $0.00869
-1.91%
$4.35 million $5,577
May 25, 2020 $0.00886
+13.02%
$4.43 million $3,978
May 24, 2020 $0.00785
-0.76%
$3.93 million $9,029
May 23, 2020 $0.00792
+0.53%
$3.96 million $2,833
May 22, 2020 $0.00787
-4.85%
$3.94 million $3,035
May 21, 2020 $0.00828
-5.69%
$4.14 million $2,654
May 20, 2020 $0.00878
-16.80%
$4.39 million $8,497
May 19, 2020 $0.0105
-1.59%
$5.27 million $615
May 18, 2020 $0.0107
+1.04%
$5.36 million $2,591
May 17, 2020 $0.0106
-0.94%
$5.3 million $4,828
May 16, 2020 $0.0107
-0.19%
$5.35 million $2,705
May 15, 2020 $0.0107
-7.62%
$5.36 million $1,968
May 14, 2020 $0.0116
+11.14%
$5.81 million $6,598
May 13, 2020 $0.0104
-1.30%
$5.22 million $1,913
May 12, 2020 $0.0106
+3.59%
$5.29 million $11,446
May 11, 2020 $0.0102
+31.86%
$5.11 million $5,414
May 10, 2020 $0.00775
-28.82%
$3.87 million $2,859
May 9, 2020 $0.0109
+17.24%
$5.44 million $2,231
May 8, 2020 $0.00929
-4.75%
$4.64 million $25,771
May 7, 2020 $0.00975
-5.86%
$4.88 million $6,359
May 6, 2020 $0.0104
+15.99%
$5.18 million $7,276
May 5, 2020 $0.00893
+10.66%
$4.46 million $16,889
May 4, 2020 $0.00807
+0.02%
$4.03 million $2,751
May 3, 2020 $0.00807
+14.63%
$4.03 million $7,417
May 2, 2020 $0.00704
+11.84%
$3.52 million $13,858
May 1, 2020 $0.00629
+27.78%
$3.15 million $6,406
Apr 30, 2020 $0.00492
+6.60%
$2.46 million $7,905
Apr 29, 2020 $0.00462
+1.62%
$2.31 million $10,389
Apr 28, 2020 $0.00455
+7.20%
$2.27 million $2,162
Apr 27, 2020 $0.00424
+1.96%
$2.12 million $3,419
Apr 26, 2020 $0.00416
+12.19%
$2.08 million $1,235
Apr 25, 2020 $0.0037
+8.26%
$1.85 million $2,428
Apr 24, 2020 $0.00342
-0.07%
$1.71 million $1,126
Apr 23, 2020 $0.00342
+8.79%
$1.71 million $731
Apr 22, 2020 $0.00315
+9.54%
$1.57 million $2,051
Apr 21, 2020 $0.00287
-1.18%
$1.44 million $897
Apr 20, 2020 $0.00291
-7.06%
$1.45 million $1,499
Apr 19, 2020 $0.00313
+3.57%
$1.56 million $1,139
Apr 18, 2020 $0.00302
-17.65%
$1.51 million $3,458
Apr 17, 2020 $0.00367
+8.57%
$1.83 million $326
Apr 16, 2020 $0.00338
+1.04%
$1.69 million $663
Apr 15, 2020 $0.00334
-4.30%
$1.67 million $748
Apr 14, 2020 $0.00349
+21.56%
$1.75 million $4,311
Apr 13, 2020 $0.00287
-0.69%
$1.44 million $291
Apr 12, 2020 $0.0029
-1.14%
$1.45 million $231
Apr 11, 2020 $0.00293
-1.11%
$1.46 million $2,535