Hive Project Historical Data

HVN Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00902
+26.98%
$ 4.51 million $ 7,268
May 29, 2020 $ 0.0071
-20.18%
$ 3.55 million $ 13,697
May 28, 2020 $ 0.00889
+6.33%
$ 4.45 million $ 7,301
May 27, 2020 $ 0.00836
-3.83%
$ 4.18 million $ 6,122
May 26, 2020 $ 0.00869
-1.91%
$ 4.35 million $ 5,577
May 25, 2020 $ 0.00886
+13.02%
$ 4.43 million $ 3,978
May 24, 2020 $ 0.00785
-0.76%
$ 3.93 million $ 9,029
May 23, 2020 $ 0.00792
+0.53%
$ 3.96 million $ 2,833
May 22, 2020 $ 0.00787
-4.85%
$ 3.94 million $ 3,035
May 21, 2020 $ 0.00828
-5.69%
$ 4.14 million $ 2,654
May 20, 2020 $ 0.00878
-16.80%
$ 4.39 million $ 8,497
May 19, 2020 $ 0.0105
-1.59%
$ 5.27 million $ 615
May 18, 2020 $ 0.0107
+1.04%
$ 5.36 million $ 2,591
May 17, 2020 $ 0.0106
-0.94%
$ 5.3 million $ 4,828
May 16, 2020 $ 0.0107
-0.19%
$ 5.35 million $ 2,705
May 15, 2020 $ 0.0107
-7.62%
$ 5.36 million $ 1,968
May 14, 2020 $ 0.0116
+11.14%
$ 5.81 million $ 6,598
May 13, 2020 $ 0.0104
-1.30%
$ 5.22 million $ 1,913
May 12, 2020 $ 0.0106
+3.59%
$ 5.29 million $ 11,446
May 11, 2020 $ 0.0102
+31.86%
$ 5.11 million $ 5,414
May 10, 2020 $ 0.00775
-28.82%
$ 3.87 million $ 2,859
May 9, 2020 $ 0.0109
+17.24%
$ 5.44 million $ 2,231
May 8, 2020 $ 0.00929
-4.75%
$ 4.64 million $ 25,771
May 7, 2020 $ 0.00975
-5.86%
$ 4.88 million $ 6,359
May 6, 2020 $ 0.0104
+15.99%
$ 5.18 million $ 7,276
May 5, 2020 $ 0.00893
+10.66%
$ 4.46 million $ 16,889
May 4, 2020 $ 0.00807
+0.02%
$ 4.03 million $ 2,751
May 3, 2020 $ 0.00807
+14.63%
$ 4.03 million $ 7,417
May 2, 2020 $ 0.00704
+11.84%
$ 3.52 million $ 13,858
May 1, 2020 $ 0.00629
+27.78%
$ 3.15 million $ 6,406
Apr 30, 2020 $ 0.00492
+6.60%
$ 2.46 million $ 7,905
Apr 29, 2020 $ 0.00462
+1.62%
$ 2.31 million $ 10,389
Apr 28, 2020 $ 0.00455
+7.20%
$ 2.27 million $ 2,162
Apr 27, 2020 $ 0.00424
+1.96%
$ 2.12 million $ 3,419
Apr 26, 2020 $ 0.00416
+12.19%
$ 2.08 million $ 1,235
Apr 25, 2020 $ 0.0037
+8.26%
$ 1.85 million $ 2,428
Apr 24, 2020 $ 0.00342
-0.07%
$ 1.71 million $ 1,126
Apr 23, 2020 $ 0.00342
+8.79%
$ 1.71 million $ 731
Apr 22, 2020 $ 0.00315
+9.54%
$ 1.57 million $ 2,051
Apr 21, 2020 $ 0.00287
-1.18%
$ 1.44 million $ 897
Apr 20, 2020 $ 0.00291
-7.06%
$ 1.45 million $ 1,499
Apr 19, 2020 $ 0.00313
+3.57%
$ 1.56 million $ 1,139
Apr 18, 2020 $ 0.00302
-17.65%
$ 1.51 million $ 3,458
Apr 17, 2020 $ 0.00367
+8.57%
$ 1.83 million $ 326
Apr 16, 2020 $ 0.00338
+1.04%
$ 1.69 million $ 663
Apr 15, 2020 $ 0.00334
-4.30%
$ 1.67 million $ 748
Apr 14, 2020 $ 0.00349
+21.56%
$ 1.75 million $ 4,311
Apr 13, 2020 $ 0.00287
-0.69%
$ 1.44 million $ 291
Apr 12, 2020 $ 0.0029
-1.14%
$ 1.45 million $ 231
Apr 11, 2020 $ 0.00293
-1.11%
$ 1.46 million $ 2,535