Hive Project Historical Data

HVN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00296
-0.19%
$ 1.48 million $ 1,410
Apr 9, 2020 $ 0.00297
+0.66%
$ 1.48 million $ 2,684
Apr 8, 2020 $ 0.00295
-0.90%
$ 1.47 million $ 1,856
Apr 7, 2020 $ 0.00298
-7.07%
$ 1.49 million $ 2,337
Apr 6, 2020 $ 0.0032
+42.07%
$ 1.6 million $ 7,271
Apr 5, 2020 $ 0.00225
-4.18%
$ 1.13 million $ 653
Apr 4, 2020 $ 0.00235
+4.50%
$ 1.18 million $ 1,968
Apr 3, 2020 $ 0.00225
-4.11%
$ 1.12 million $ 1,176
Apr 2, 2020 $ 0.00235
+0.57%
$ 1.17 million $ 1,118
Apr 1, 2020 $ 0.00233
+3.30%
$ 1.17 million $ 791
Mar 31, 2020 $ 0.00226
+8.26%
$ 1.13 million $ 842
Mar 30, 2020 $ 0.00209
+3.72%
$ 1.04 million $ 1,572
Mar 29, 2020 $ 0.00202
-2.55%
$ 1.01 million $ 402
Mar 28, 2020 $ 0.00207
-5.33%
$ 1.03 million $ 1,129
Mar 27, 2020 $ 0.00218
-2.52%
$ 1.09 million $ 779
Mar 26, 2020 $ 0.00224
-4.39%
$ 1.12 million $ 485
Mar 25, 2020 $ 0.00234
+6.82%
$ 1.17 million $ 944
Mar 24, 2020 $ 0.00219
-1.59%
$ 1.1 million $ 428
Mar 23, 2020 $ 0.00223
+5.86%
$ 1.12 million $ 1,105
Mar 22, 2020 $ 0.00211
+5.79%
$ 1.05 million $ 794
Mar 21, 2020 $ 0.00199
-8.84%
$ 995,308 $ 740
Mar 20, 2020 $ 0.00218
-6.85%
$ 1.09 million $ 949
Mar 19, 2020 $ 0.00234
+13.31%
$ 1.17 million $ 1,657
Mar 18, 2020 $ 0.00207
+8.98%
$ 1.03 million $ 208
Mar 17, 2020 $ 0.0019
-0.76%
$ 951,213 $ 7,570
Mar 16, 2020 $ 0.00191
-25.45%
$ 956,966 $ 676
Mar 15, 2020 $ 0.00257
+9.86%
$ 1.28 million $ 697
Mar 14, 2020 $ 0.00234
+7.92%
$ 1.17 million $ 2,274
Mar 13, 2020 $ 0.00216
+28.19%
$ 1.08 million $ 2,692
Mar 12, 2020 $ 0.00168
-22.25%
$ 842,142 $ 587
Mar 11, 2020 $ 0.00217
+1.01%
$ 1.08 million $ 173
Mar 10, 2020 $ 0.00214
+6.67%
$ 1.07 million $ 686
Mar 9, 2020 $ 0.00201
+4.65%
$ 1 million $ 1,225
Mar 8, 2020 $ 0.00192
-19.98%
$ 959,904 $ 1,394
Mar 7, 2020 $ 0.0024
+12.57%
$ 1.2 million $ 1,698
Mar 6, 2020 $ 0.00213
-8.11%
$ 1.07 million $ 1,358
Mar 5, 2020 $ 0.00232
+15.24%
$ 1.16 million $ 3,319
Mar 4, 2020 $ 0.00201
+4.77%
$ 1.01 million $ 2,106
Mar 3, 2020 $ 0.00192
-4.36%
$ 959,775 $ 496
Mar 2, 2020 $ 0.00201
+4.13%
$ 1 million $ 1,294
Mar 1, 2020 $ 0.00193
-24.65%
$ 963,790 $ 2,978
Feb 29, 2020 $ 0.00256
+11.05%
$ 1.28 million $ 250
Feb 28, 2020 $ 0.00231
-12.70%
$ 1.15 million $ 763
Feb 27, 2020 $ 0.00264
+34.33%
$ 1.32 million $ 1,098
Feb 26, 2020 $ 0.00196
-9.79%
$ 981,887 $ 428
Feb 25, 2020 $ 0.00218
-1.24%
$ 1.09 million $ 516
Feb 24, 2020 $ 0.00221
-28.39%
$ 1.1 million $ 944
Feb 23, 2020 $ 0.00308
+49.86%
$ 1.54 million $ 2,746
Feb 22, 2020 $ 0.00206
-26.71%
$ 1.03 million $ 747
Feb 21, 2020 $ 0.00281
+5.55%
$ 1.4 million $ 707