Hive Project Historical Data

HVN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.00296
-0.19%
$1.48 million $1,410
Apr 9, 2020 $0.00297
+0.66%
$1.48 million $2,684
Apr 8, 2020 $0.00295
-0.90%
$1.47 million $1,856
Apr 7, 2020 $0.00298
-7.07%
$1.49 million $2,337
Apr 6, 2020 $0.0032
+42.07%
$1.6 million $7,271
Apr 5, 2020 $0.00225
-4.18%
$1.13 million $653
Apr 4, 2020 $0.00235
+4.50%
$1.18 million $1,968
Apr 3, 2020 $0.00225
-4.11%
$1.12 million $1,176
Apr 2, 2020 $0.00235
+0.57%
$1.17 million $1,118
Apr 1, 2020 $0.00233
+3.30%
$1.17 million $791
Mar 31, 2020 $0.00226
+8.26%
$1.13 million $842
Mar 30, 2020 $0.00209
+3.72%
$1.04 million $1,572
Mar 29, 2020 $0.00202
-2.55%
$1.01 million $402
Mar 28, 2020 $0.00207
-5.33%
$1.03 million $1,129
Mar 27, 2020 $0.00218
-2.52%
$1.09 million $779
Mar 26, 2020 $0.00224
-4.39%
$1.12 million $485
Mar 25, 2020 $0.00234
+6.82%
$1.17 million $944
Mar 24, 2020 $0.00219
-1.59%
$1.1 million $428
Mar 23, 2020 $0.00223
+5.86%
$1.12 million $1,105
Mar 22, 2020 $0.00211
+5.79%
$1.05 million $794
Mar 21, 2020 $0.00199
-8.84%
$995,308 $740
Mar 20, 2020 $0.00218
-6.85%
$1.09 million $949
Mar 19, 2020 $0.00234
+13.31%
$1.17 million $1,657
Mar 18, 2020 $0.00207
+8.98%
$1.03 million $208
Mar 17, 2020 $0.0019
-0.76%
$951,213 $7,570
Mar 16, 2020 $0.00191
-25.45%
$956,966 $676
Mar 15, 2020 $0.00257
+9.86%
$1.28 million $697
Mar 14, 2020 $0.00234
+7.92%
$1.17 million $2,274
Mar 13, 2020 $0.00216
+28.19%
$1.08 million $2,692
Mar 12, 2020 $0.00168
-22.25%
$842,142 $587
Mar 11, 2020 $0.00217
+1.01%
$1.08 million $173
Mar 10, 2020 $0.00214
+6.67%
$1.07 million $686
Mar 9, 2020 $0.00201
+4.65%
$1 million $1,225
Mar 8, 2020 $0.00192
-19.98%
$959,904 $1,394
Mar 7, 2020 $0.0024
+12.57%
$1.2 million $1,698
Mar 6, 2020 $0.00213
-8.11%
$1.07 million $1,358
Mar 5, 2020 $0.00232
+15.24%
$1.16 million $3,319
Mar 4, 2020 $0.00201
+4.77%
$1.01 million $2,106
Mar 3, 2020 $0.00192
-4.36%
$959,775 $496
Mar 2, 2020 $0.00201
+4.13%
$1 million $1,294
Mar 1, 2020 $0.00193
-24.65%
$963,790 $2,978
Feb 29, 2020 $0.00256
+11.05%
$1.28 million $250
Feb 28, 2020 $0.00231
-12.70%
$1.15 million $763
Feb 27, 2020 $0.00264
+34.33%
$1.32 million $1,098
Feb 26, 2020 $0.00196
-9.79%
$981,887 $428
Feb 25, 2020 $0.00218
-1.24%
$1.09 million $516
Feb 24, 2020 $0.00221
-28.39%
$1.1 million $944
Feb 23, 2020 $0.00308
+49.86%
$1.54 million $2,746
Feb 22, 2020 $0.00206
-26.71%
$1.03 million $747
Feb 21, 2020 $0.00281
+5.55%
$1.4 million $707