Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2020 $0.00266
-10.93%
$1.33 million $665
Feb 19, 2020 $0.00299
+25.21%
$1.49 million $931
Feb 18, 2020 $0.00239
+14.15%
$1.19 million $1,192
Feb 17, 2020 $0.00209
+30.29%
$1.05 million $753
Feb 16, 2020 $0.00161
+0.10%
$803,289 $740
Feb 15, 2020 $0.0016
+3.10%
$801,835 $650
Feb 14, 2020 $0.00156
+26.72%
$777,690 $1,320
Feb 13, 2020 $0.00123
+31.68%
$613,634 $505
Feb 12, 2020 $0.000932
+5.23%
$466,195 $295
Feb 11, 2020 $0.000886
+4.15%
$443,189 $436
Feb 10, 2020 $0.000851
+1.87%
$425,658 $180
Feb 9, 2020 $0.000836
+23.27%
$417,814 $80
Feb 8, 2020 $0.000678
+0.34%
$339,073 $24
Feb 7, 2020 $0.000676
+37.45%
$337,976 $391
Feb 6, 2020 $0.000492
-15.03%
$245,864 $515
Feb 5, 2020 $0.000579
-21.40%
$289,330 $221
Feb 4, 2020 $0.000736
-29.74%
$368,103 $348
Feb 3, 2020 $0.00105
+3.55%
$523,965 $141
Feb 2, 2020 $0.00101
+8.78%
$506,061 $250
Feb 1, 2020 $0.00093
+7.95%
$465,249 $2,073
Jan 31, 2020 $0.000862
-22.61%
$430,914 $285
Jan 30, 2020 $0.00111
+25.14%
$556,807 $371
Jan 29, 2020 $0.00089
-11.27%
$445,125 $251
Jan 28, 2020 $0.001
-12.69%
$501,517 $1,856
Jan 27, 2020 $0.00115
-3.76%
$574,404 $2,774
Jan 26, 2020 $0.00119
+3.95%
$596,762 $369
Jan 25, 2020 $0.00115
+3.97%
$574,340 $338
Jan 24, 2020 $0.0011
-1.56%
$552,457 $904
Jan 23, 2020 $0.00112
-3.03%
$561,128 $2,851
Jan 22, 2020 $0.00116
-7.84%
$578,650 $719
Jan 21, 2020 $0.00126
+1.25%
$627,934 $211
Jan 20, 2020 $0.00124
+9.31%
$620,230 $35
Jan 19, 2020 $0.00113
-15.36%
$567,171 $3
Jan 18, 2020 $0.00134
+11.30%
$670,231 $28
Jan 17, 2020 $0.0012
-8.12%
$602,308 $18
Jan 16, 2020 $0.00131
+2.56%
$655,398 $225
Jan 15, 2020 $0.00128
+2.74%
$638,969 $381
Jan 14, 2020 $0.00124
+12.04%
$622,337 $724
Jan 13, 2020 $0.00111
-6.98%
$555,629 $1,009
Jan 12, 2020 $0.00119
+20.18%
$597,486 $765
Jan 11, 2020 $0.000994
-12.22%
$497,066 $654
Jan 10, 2020 $0.00113
-11.98%
$566,190 $1,314
Jan 9, 2020 $0.00129
+0.35%
$643,332 $1,023
Jan 8, 2020 $0.00128
-13.50%
$641,235 $1,314
Jan 7, 2020 $0.00148
-2.97%
$741,408 $2,833
Jan 6, 2020 $0.00153
-8.55%
$764,123 $2,974
Jan 5, 2020 $0.00167
+9.05%
$835,433 $1,201
Jan 4, 2020 $0.00153
-0.76%
$766,085 $225
Jan 3, 2020 $0.00154
+0.79%
$771,793 $1,617
Jan 2, 2020 $0.00153
+23.24%
$765,741 $1,304