Hive Project Historical Data

HVN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00266
-10.93%
$ 1.33 million $ 665
Feb 19, 2020 $ 0.00299
+25.21%
$ 1.49 million $ 931
Feb 18, 2020 $ 0.00239
+14.15%
$ 1.19 million $ 1,192
Feb 17, 2020 $ 0.00209
+30.29%
$ 1.05 million $ 753
Feb 16, 2020 $ 0.00161
+0.10%
$ 803,289 $ 740
Feb 15, 2020 $ 0.0016
+3.10%
$ 801,835 $ 650
Feb 14, 2020 $ 0.00156
+26.72%
$ 777,690 $ 1,320
Feb 13, 2020 $ 0.00123
+31.68%
$ 613,634 $ 505
Feb 12, 2020 $ 0.000932
+5.23%
$ 466,195 $ 295
Feb 11, 2020 $ 0.000886
+4.15%
$ 443,189 $ 436
Feb 10, 2020 $ 0.000851
+1.87%
$ 425,658 $ 180
Feb 9, 2020 $ 0.000836
+23.27%
$ 417,814 $ 80
Feb 8, 2020 $ 0.000678
+0.34%
$ 339,073 $ 24
Feb 7, 2020 $ 0.000676
+37.45%
$ 337,976 $ 391
Feb 6, 2020 $ 0.000492
-15.03%
$ 245,864 $ 515
Feb 5, 2020 $ 0.000579
-21.40%
$ 289,330 $ 221
Feb 4, 2020 $ 0.000736
-29.74%
$ 368,103 $ 348
Feb 3, 2020 $ 0.00105
+3.55%
$ 523,965 $ 141
Feb 2, 2020 $ 0.00101
+8.78%
$ 506,061 $ 250
Feb 1, 2020 $ 0.00093
+7.95%
$ 465,249 $ 2,073
Jan 31, 2020 $ 0.000862
-22.61%
$ 430,914 $ 285
Jan 30, 2020 $ 0.00111
+25.14%
$ 556,807 $ 371
Jan 29, 2020 $ 0.00089
-11.27%
$ 445,125 $ 251
Jan 28, 2020 $ 0.001
-12.69%
$ 501,517 $ 1,856
Jan 27, 2020 $ 0.00115
-3.76%
$ 574,404 $ 2,774
Jan 26, 2020 $ 0.00119
+3.95%
$ 596,762 $ 369
Jan 25, 2020 $ 0.00115
+3.97%
$ 574,340 $ 338
Jan 24, 2020 $ 0.0011
-1.56%
$ 552,457 $ 904
Jan 23, 2020 $ 0.00112
-3.03%
$ 561,128 $ 2,851
Jan 22, 2020 $ 0.00116
-7.84%
$ 578,650 $ 719
Jan 21, 2020 $ 0.00126
+1.25%
$ 627,934 $ 211
Jan 20, 2020 $ 0.00124
+9.31%
$ 620,230 $ 35
Jan 19, 2020 $ 0.00113
-15.36%
$ 567,171 $ 3
Jan 18, 2020 $ 0.00134
+11.30%
$ 670,231 $ 28
Jan 17, 2020 $ 0.0012
-8.12%
$ 602,308 $ 18
Jan 16, 2020 $ 0.00131
+2.56%
$ 655,398 $ 225
Jan 15, 2020 $ 0.00128
+2.74%
$ 638,969 $ 381
Jan 14, 2020 $ 0.00124
+12.04%
$ 622,337 $ 724
Jan 13, 2020 $ 0.00111
-6.98%
$ 555,629 $ 1,009
Jan 12, 2020 $ 0.00119
+20.18%
$ 597,486 $ 765
Jan 11, 2020 $ 0.000994
-12.22%
$ 497,066 $ 654
Jan 10, 2020 $ 0.00113
-11.98%
$ 566,190 $ 1,314
Jan 9, 2020 $ 0.00129
+0.35%
$ 643,332 $ 1,023
Jan 8, 2020 $ 0.00128
-13.50%
$ 641,235 $ 1,314
Jan 7, 2020 $ 0.00148
-2.97%
$ 741,408 $ 2,833
Jan 6, 2020 $ 0.00153
-8.55%
$ 764,123 $ 2,974
Jan 5, 2020 $ 0.00167
+9.05%
$ 835,433 $ 1,201
Jan 4, 2020 $ 0.00153
-0.76%
$ 766,085 $ 225
Jan 3, 2020 $ 0.00154
+0.79%
$ 771,793 $ 1,617
Jan 2, 2020 $ 0.00153
+23.24%
$ 765,741 $ 1,304