Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2020 $0.00124
-8.92%
$621,366 $299
Dec 31, 2019 $0.00136
-12.01%
$682,273 $2,682
Dec 30, 2019 $0.00155
-6.12%
$775,416 $1,335
Dec 29, 2019 $0.00165
+12.47%
$825,927 $802
Dec 28, 2019 $0.00147
+3.92%
$734,334 $439
Dec 27, 2019 $0.00141
+6.56%
$706,670 $700
Dec 26, 2019 $0.00133
-12.57%
$663,195 $139
Dec 25, 2019 $0.00152
+13.64%
$757,734 $708
Dec 24, 2019 $0.00133
-3.41%
$666,677 $211
Dec 23, 2019 $0.00138
-12.22%
$690,406 $3,544
Dec 22, 2019 $0.00157
-2.65%
$786,245 $3,375
Dec 21, 2019 $0.00162
-11.28%
$807,823 $1,472
Dec 20, 2019 $0.00182
+12.42%
$910,501 $3,332
Dec 19, 2019 $0.00162
-1.23%
$810,128 $713
Dec 18, 2019 $0.00164
-13.14%
$820,234 $3,617
Dec 17, 2019 $0.00189
+9.97%
$945,730 $5,471
Dec 16, 2019 $0.00172
-5.36%
$860,006 $2,126
Dec 15, 2019 $0.00182
+6.75%
$908,732 $1,532
Dec 14, 2019 $0.0017
-6.30%
$851,300 $797
Dec 13, 2019 $0.00182
-5.82%
$908,560 $1,905
Dec 12, 2019 $0.00193
+3.58%
$964,761 $4,144
Dec 11, 2019 $0.00186
-11.61%
$929,466 $2,784
Dec 10, 2019 $0.0021
+16.17%
$1.05 million $1,048
Dec 9, 2019 $0.00181
-14.09%
$905,148 $2,783
Dec 8, 2019 $0.00211
+16.73%
$1.05 million $1,882
Dec 7, 2019 $0.0018
-6.17%
$902,458 $3,435
Dec 6, 2019 $0.00192
-5.44%
$961,832 $1,372
Dec 5, 2019 $0.00204
+9.06%
$1.02 million $1,493
Dec 4, 2019 $0.00189
+9.77%
$942,824 $11,381
Dec 3, 2019 $0.00172
-7.94%
$858,963 $1,815
Dec 2, 2019 $0.00187
+9.80%
$933,090 $660
Dec 1, 2019 $0.0017
+2.43%
$850,020 $2,564
Nov 30, 2019 $0.00166
-15.42%
$829,822 $3,484
Nov 29, 2019 $0.00196
-0.87%
$981,814 $971
Nov 28, 2019 $0.00198
-1.24%
$990,543 $1,293
Nov 27, 2019 $0.00201
-10.19%
$1.01 million $951
Nov 26, 2019 $0.00224
+5.04%
$1.12 million $263
Nov 25, 2019 $0.00212
+19.38%
$1.06 million $726
Nov 24, 2019 $0.00178
-19.68%
$890,046 $1,538
Nov 23, 2019 $0.00222
+8.82%
$1.11 million $495
Nov 22, 2019 $0.00203
-6.83%
$1.01 million $886
Nov 21, 2019 $0.00218
-4.56%
$1.09 million $137
Nov 20, 2019 $0.00228
-4.61%
$1.14 million $1,038
Nov 19, 2019 $0.00239
+14.63%
$1.2 million $694
Nov 18, 2019 $0.00209
-11.34%
$1.04 million $779
Nov 17, 2019 $0.00235
+6.06%
$1.18 million $93
Nov 16, 2019 $0.00222
+6.25%
$1.11 million $82
Nov 15, 2019 $0.00209
-4.39%
$1.05 million $464
Nov 14, 2019 $0.00219
-10.99%
$1.09 million $461
Nov 13, 2019 $0.00246
-0.21%
$1.23 million $2,794