Hive Project Historical Data

HVN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.00124
-8.92%
$621,366 $299
Dec 31, 2019 $0.00136
-12.01%
$682,273 $2,682
Dec 30, 2019 $0.00155
-6.12%
$775,416 $1,335
Dec 29, 2019 $0.00165
+12.47%
$825,927 $802
Dec 28, 2019 $0.00147
+3.92%
$734,334 $439
Dec 27, 2019 $0.00141
+6.56%
$706,670 $700
Dec 26, 2019 $0.00133
-12.57%
$663,195 $139
Dec 25, 2019 $0.00152
+13.64%
$757,734 $708
Dec 24, 2019 $0.00133
-3.41%
$666,677 $211
Dec 23, 2019 $0.00138
-12.22%
$690,406 $3,544
Dec 22, 2019 $0.00157
-2.65%
$786,245 $3,375
Dec 21, 2019 $0.00162
-11.28%
$807,823 $1,472
Dec 20, 2019 $0.00182
+12.42%
$910,501 $3,332
Dec 19, 2019 $0.00162
-1.23%
$810,128 $713
Dec 18, 2019 $0.00164
-13.14%
$820,234 $3,617
Dec 17, 2019 $0.00189
+9.97%
$945,730 $5,471
Dec 16, 2019 $0.00172
-5.36%
$860,006 $2,126
Dec 15, 2019 $0.00182
+6.75%
$908,732 $1,532
Dec 14, 2019 $0.0017
-6.30%
$851,300 $797
Dec 13, 2019 $0.00182
-5.82%
$908,560 $1,905
Dec 12, 2019 $0.00193
+3.58%
$964,761 $4,144
Dec 11, 2019 $0.00186
-11.61%
$929,466 $2,784
Dec 10, 2019 $0.0021
+16.17%
$1.05 million $1,048
Dec 9, 2019 $0.00181
-14.09%
$905,148 $2,783
Dec 8, 2019 $0.00211
+16.73%
$1.05 million $1,882
Dec 7, 2019 $0.0018
-6.17%
$902,458 $3,435
Dec 6, 2019 $0.00192
-5.44%
$961,832 $1,372
Dec 5, 2019 $0.00204
+9.06%
$1.02 million $1,493
Dec 4, 2019 $0.00189
+9.77%
$942,824 $11,381
Dec 3, 2019 $0.00172
-7.94%
$858,963 $1,815
Dec 2, 2019 $0.00187
+9.80%
$933,090 $660
Dec 1, 2019 $0.0017
+2.43%
$850,020 $2,564
Nov 30, 2019 $0.00166
-15.42%
$829,822 $3,484
Nov 29, 2019 $0.00196
-0.87%
$981,814 $971
Nov 28, 2019 $0.00198
-1.24%
$990,543 $1,293
Nov 27, 2019 $0.00201
-10.19%
$1.01 million $951
Nov 26, 2019 $0.00224
+5.04%
$1.12 million $263
Nov 25, 2019 $0.00212
+19.38%
$1.06 million $726
Nov 24, 2019 $0.00178
-19.68%
$890,046 $1,538
Nov 23, 2019 $0.00222
+8.82%
$1.11 million $495
Nov 22, 2019 $0.00203
-6.83%
$1.01 million $886
Nov 21, 2019 $0.00218
-4.56%
$1.09 million $137
Nov 20, 2019 $0.00228
-4.61%
$1.14 million $1,038
Nov 19, 2019 $0.00239
+14.63%
$1.2 million $694
Nov 18, 2019 $0.00209
-11.34%
$1.04 million $779
Nov 17, 2019 $0.00235
+6.06%
$1.18 million $93
Nov 16, 2019 $0.00222
+6.25%
$1.11 million $82
Nov 15, 2019 $0.00209
-4.39%
$1.05 million $464
Nov 14, 2019 $0.00219
-10.99%
$1.09 million $461
Nov 13, 2019 $0.00246
-0.21%
$1.23 million $2,794