Hive Project Historical Data

HVN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00246
+1.15%
$ 1.23 million $ 3,016
Nov 11, 2019 $ 0.00243
+16.07%
$ 1.22 million $ 2,262
Nov 10, 2019 $ 0.0021
-7.01%
$ 1.05 million $ 445
Nov 9, 2019 $ 0.00226
-0.03%
$ 1.13 million $ 657
Nov 8, 2019 $ 0.00226
-5.32%
$ 1.13 million $ 591
Nov 7, 2019 $ 0.00239
-13.76%
$ 1.19 million $ 3,355
Nov 6, 2019 $ 0.00277
-9.73%
$ 1.38 million $ 618
Nov 5, 2019 $ 0.00306
+4.48%
$ 1.53 million $ 368
Nov 4, 2019 $ 0.00293
+0.10%
$ 1.46 million $ 1,046
Nov 3, 2019 $ 0.00293
-4.83%
$ 1.46 million $ 342
Nov 2, 2019 $ 0.00308
-2.93%
$ 1.54 million $ 1,366
Nov 1, 2019 $ 0.00317
+0.24%
$ 1.58 million $ 337
Oct 31, 2019 $ 0.00316
+3.15%
$ 1.58 million $ 345
Oct 30, 2019 $ 0.00306
-4.04%
$ 1.53 million $ 918
Oct 29, 2019 $ 0.00319
-5.17%
$ 1.6 million $ 514
Oct 28, 2019 $ 0.00337
-0.53%
$ 1.68 million $ 747
Oct 27, 2019 $ 0.00339
+0.44%
$ 1.69 million $ 660
Oct 26, 2019 $ 0.00336
-0.42%
$ 1.68 million $ 643
Oct 25, 2019 $ 0.00337
+18.21%
$ 1.68 million $ 1,915
Oct 24, 2019 $ 0.00285
-3.45%
$ 1.42 million $ 242
Oct 23, 2019 $ 0.00295
-13.09%
$ 1.48 million $ 612
Oct 22, 2019 $ 0.00339
-1.13%
$ 1.7 million $ 457
Oct 21, 2019 $ 0.00343
-10.61%
$ 1.72 million $ 1,730
Oct 20, 2019 $ 0.00384
+23.95%
$ 1.92 million $ 3,549
Oct 19, 2019 $ 0.0031
-5.90%
$ 1.55 million $ 283
Oct 18, 2019 $ 0.00329
-4.17%
$ 1.65 million $ 356
Oct 17, 2019 $ 0.00343
-0.81%
$ 1.72 million $ 283
Oct 16, 2019 $ 0.00346
+4.40%
$ 1.73 million $ 1,363
Oct 15, 2019 $ 0.00332
-1.57%
$ 1.66 million $ 930
Oct 14, 2019 $ 0.00337
+4.31%
$ 1.68 million $ 687
Oct 13, 2019 $ 0.00323
+15.52%
$ 1.61 million $ 489
Oct 12, 2019 $ 0.0028
+0.22%
$ 1.4 million $ 1,757
Oct 11, 2019 $ 0.0028
-10.29%
$ 1.4 million $ 725
Oct 10, 2019 $ 0.00312
-8.46%
$ 1.56 million $ 1,509
Oct 9, 2019 $ 0.00339
+4.87%
$ 1.7 million $ 538
Oct 8, 2019 $ 0.00323
-3.79%
$ 1.61 million $ 581
Oct 7, 2019 $ 0.00336
+23.13%
$ 1.68 million $ 853
Oct 6, 2019 $ 0.00273
+14.46%
$ 1.37 million $ 3,132
Oct 5, 2019 $ 0.00239
-8.68%
$ 1.19 million $ 495
Oct 4, 2019 $ 0.00262
+1.55%
$ 1.31 million $ 440
Oct 3, 2019 $ 0.00258
-1.97%
$ 1.29 million $ 850
Oct 2, 2019 $ 0.00264
+22.13%
$ 1.32 million $ 849
Oct 1, 2019 $ 0.00216
-2.76%
$ 1.08 million $ 423
Sep 30, 2019 $ 0.00222
+6.31%
$ 1.11 million $ 639
Sep 29, 2019 $ 0.00209
-12.84%
$ 1.04 million $ 501
Sep 28, 2019 $ 0.0024
-6.78%
$ 1.2 million $ 217
Sep 27, 2019 $ 0.00257
+45.43%
$ 1.28 million $ 1,218
Sep 26, 2019 $ 0.00177
-20.17%
$ 883,372 $ 448
Sep 25, 2019 $ 0.00221
+1.86%
$ 1.1 million $ 554
Sep 24, 2019 $ 0.00215
-16.53%
$ 1.07 million $ 1,846