Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2019 $0.00257
-8.03%
$1.29 million $473
Sep 22, 2019 $0.0028
-4.91%
$1.4 million $4,696
Sep 21, 2019 $0.00294
-7.15%
$1.47 million $915
Sep 20, 2019 $0.00317
-0.21%
$1.58 million $2,111
Sep 19, 2019 $0.00318
-2.16%
$1.59 million $2,279
Sep 18, 2019 $0.00325
-10.60%
$1.62 million $5,347
Sep 17, 2019 $0.00363
+3.55%
$1.82 million $2,326
Sep 16, 2019 $0.00351
+8.14%
$1.75 million $2,742
Sep 15, 2019 $0.00325
-8.74%
$1.62 million $401
Sep 14, 2019 $0.00356
+4.63%
$1.78 million $3,562
Sep 13, 2019 $0.0034
-1.47%
$1.7 million $532
Sep 12, 2019 $0.00345
+1.89%
$1.72 million $1,104
Sep 11, 2019 $0.00338
-0.60%
$1.69 million $710
Sep 10, 2019 $0.0034
-3.21%
$1.7 million $675
Sep 9, 2019 $0.00351
+9.96%
$1.75 million $898
Sep 8, 2019 $0.00319
+6.52%
$1.6 million $858
Sep 7, 2019 $0.003
-4.78%
$1.5 million $314
Sep 6, 2019 $0.00315
-3.55%
$1.57 million $438
Sep 5, 2019 $0.00327
+0.42%
$1.63 million $1,427
Sep 4, 2019 $0.00324
-2.33%
$1.62 million $1,301
Sep 3, 2019 $0.00332
-0.38%
$1.66 million $2,041
Sep 2, 2019 $0.00333
+0.69%
$1.67 million $3,271
Sep 1, 2019 $0.00332
-6.19%
$1.66 million $2,541
Aug 31, 2019 $0.00354
+2.79%
$1.77 million $6,347
Aug 30, 2019 $0.00344
+8.32%
$1.72 million $6,133
Aug 29, 2019 $0.00318
-10.11%
$1.59 million $9,744
Aug 28, 2019 $0.00354
+1.77%
$1.77 million $15,433
Aug 27, 2019 $0.00347
-14.02%
$1.74 million $16,415
Aug 26, 2019 $0.00403
-5.25%
$2.01 million $14,416
Aug 25, 2019 $0.00425
+10.00%
$2.12 million $8,662
Aug 24, 2019 $0.00386
-2.47%
$1.93 million $5,381
Aug 23, 2019 $0.00396
+2.29%
$1.98 million $3,786
Aug 22, 2019 $0.00387
-7.00%
$1.94 million $3,425
Aug 21, 2019 $0.00417
-12.20%
$2.08 million $3,160
Aug 20, 2019 $0.00475
-5.05%
$2.37 million $15,088
Aug 19, 2019 $0.00497
+7.12%
$2.49 million $25,315
Aug 18, 2019 $0.00465
-6.33%
$2.32 million $29,207
Aug 17, 2019 $0.00495
+7.72%
$2.48 million $6,871
Aug 16, 2019 $0.00458
-2.69%
$2.29 million $1,600
Aug 15, 2019 $0.00468
+7.21%
$2.34 million $3,206
Aug 14, 2019 $0.00435
-8.18%
$2.18 million $4,054
Aug 13, 2019 $0.00474
-4.43%
$2.37 million $6,244
Aug 12, 2019 $0.00497
-1.29%
$2.48 million $8,551
Aug 11, 2019 $0.00503
-1.56%
$2.52 million $6,540
Aug 10, 2019 $0.00511
-2.10%
$2.56 million $4,939
Aug 9, 2019 $0.00523
-6.05%
$2.62 million $2,764
Aug 8, 2019 $0.00558
+2.76%
$2.79 million $7,453
Aug 7, 2019 $0.00543
+4.99%
$2.71 million $6,454
Aug 6, 2019 $0.00517
-11.51%
$2.59 million $13,329
Aug 5, 2019 $0.00584
+1.13%
$2.92 million $24,531