Hive Project Historical Data

HVN Page 36
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00257
-8.03%
$ 1.29 million $ 473
Sep 22, 2019 $ 0.0028
-4.91%
$ 1.4 million $ 4,696
Sep 21, 2019 $ 0.00294
-7.15%
$ 1.47 million $ 915
Sep 20, 2019 $ 0.00317
-0.21%
$ 1.58 million $ 2,111
Sep 19, 2019 $ 0.00318
-2.16%
$ 1.59 million $ 2,279
Sep 18, 2019 $ 0.00325
-10.60%
$ 1.62 million $ 5,347
Sep 17, 2019 $ 0.00363
+3.55%
$ 1.82 million $ 2,326
Sep 16, 2019 $ 0.00351
+8.14%
$ 1.75 million $ 2,742
Sep 15, 2019 $ 0.00325
-8.74%
$ 1.62 million $ 401
Sep 14, 2019 $ 0.00356
+4.63%
$ 1.78 million $ 3,562
Sep 13, 2019 $ 0.0034
-1.47%
$ 1.7 million $ 532
Sep 12, 2019 $ 0.00345
+1.89%
$ 1.72 million $ 1,104
Sep 11, 2019 $ 0.00338
-0.60%
$ 1.69 million $ 710
Sep 10, 2019 $ 0.0034
-3.21%
$ 1.7 million $ 675
Sep 9, 2019 $ 0.00351
+9.96%
$ 1.75 million $ 898
Sep 8, 2019 $ 0.00319
+6.52%
$ 1.6 million $ 858
Sep 7, 2019 $ 0.003
-4.78%
$ 1.5 million $ 314
Sep 6, 2019 $ 0.00315
-3.55%
$ 1.57 million $ 438
Sep 5, 2019 $ 0.00327
+0.42%
$ 1.63 million $ 1,427
Sep 4, 2019 $ 0.00324
-2.33%
$ 1.62 million $ 1,301
Sep 3, 2019 $ 0.00332
-0.38%
$ 1.66 million $ 2,041
Sep 2, 2019 $ 0.00333
+0.69%
$ 1.67 million $ 3,271
Sep 1, 2019 $ 0.00332
-6.19%
$ 1.66 million $ 2,541
Aug 31, 2019 $ 0.00354
+2.79%
$ 1.77 million $ 6,347
Aug 30, 2019 $ 0.00344
+8.32%
$ 1.72 million $ 6,133
Aug 29, 2019 $ 0.00318
-10.11%
$ 1.59 million $ 9,744
Aug 28, 2019 $ 0.00354
+1.77%
$ 1.77 million $ 15,433
Aug 27, 2019 $ 0.00347
-14.02%
$ 1.74 million $ 16,415
Aug 26, 2019 $ 0.00403
-5.25%
$ 2.01 million $ 14,416
Aug 25, 2019 $ 0.00425
+10.00%
$ 2.12 million $ 8,662
Aug 24, 2019 $ 0.00386
-2.47%
$ 1.93 million $ 5,381
Aug 23, 2019 $ 0.00396
+2.29%
$ 1.98 million $ 3,786
Aug 22, 2019 $ 0.00387
-7.00%
$ 1.94 million $ 3,425
Aug 21, 2019 $ 0.00417
-12.20%
$ 2.08 million $ 3,160
Aug 20, 2019 $ 0.00475
-5.05%
$ 2.37 million $ 15,088
Aug 19, 2019 $ 0.00497
+7.12%
$ 2.49 million $ 25,315
Aug 18, 2019 $ 0.00465
-6.33%
$ 2.32 million $ 29,207
Aug 17, 2019 $ 0.00495
+7.72%
$ 2.48 million $ 6,871
Aug 16, 2019 $ 0.00458
-2.69%
$ 2.29 million $ 1,600
Aug 15, 2019 $ 0.00468
+7.21%
$ 2.34 million $ 3,206
Aug 14, 2019 $ 0.00435
-8.18%
$ 2.18 million $ 4,054
Aug 13, 2019 $ 0.00474
-4.43%
$ 2.37 million $ 6,244
Aug 12, 2019 $ 0.00497
-1.29%
$ 2.48 million $ 8,551
Aug 11, 2019 $ 0.00503
-1.56%
$ 2.52 million $ 6,540
Aug 10, 2019 $ 0.00511
-2.10%
$ 2.56 million $ 4,939
Aug 9, 2019 $ 0.00523
-6.05%
$ 2.62 million $ 2,764
Aug 8, 2019 $ 0.00558
+2.76%
$ 2.79 million $ 7,453
Aug 7, 2019 $ 0.00543
+4.99%
$ 2.71 million $ 6,454
Aug 6, 2019 $ 0.00517
-11.51%
$ 2.59 million $ 13,329
Aug 5, 2019 $ 0.00584
+1.13%
$ 2.92 million $ 24,531